ADI Historical Data

ADI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $3.75
+0.01%
$389.84 million $2.28 million
Jun 4, 1 AM $3.75
-0.08%
$389.82 million $2.28 million
Jun 4, 12 AM $3.75
-0.01%
$390.14 million $2.28 million
Jun 3, 11 PM $3.75
-0.01%
$390.23 million $2.28 million
Jun 3, 10 PM $3.75
-0.02%
$390.28 million $2.29 million
Jun 3, 9 PM $3.75
+0.02%
$390.34 million $2.3 million
Jun 3, 8 PM $3.75
+0.12%
$390.26 million $2.3 million
Jun 3, 7 PM $3.75
-0.29%
$389.79 million $2.33 million
Jun 3, 6 PM $3.76
-0.07%
$390.94 million $2.28 million
Jun 3, 5 PM $3.76
-0.04%
$391.22 million $2.31 million
Jun 3, 4 PM $3.76
-0.05%
$391.36 million $2.3 million
Jun 3, 3 PM $3.76
-0.06%
$391.57 million $1.95 million
Jun 3, 2 PM $3.77
+0.00%
$391.76 million $2.36 million
Jun 3, 1 PM $3.77
-0.02%
$391.77 million $2.36 million
Jun 3, 12 PM $3.77
+0.04%
$391.85 million $2.36 million
Jun 3, 11 AM $3.76
-0.03%
$391.68 million $2.34 million
Jun 3, 10 AM $3.77
-0.01%
$391.79 million $2.51 million
Jun 3, 9 AM $3.77
+0.00%
$391.82 million $2.16 million
Jun 3, 8 AM $3.77
-0.13%
$391.81 million $1.76 million
Jun 3, 7 AM $3.77
-0.03%
$392.33 million $2.19 million
Jun 3, 6 AM $3.77
-0.01%
$392.45 million $2.19 million
Jun 3, 5 AM $3.77
+0.02%
$392.49 million $2.18 million
Jun 3, 4 AM $3.77
+0.03%
$392.37 million $2.17 million
Jun 3, 3 AM $3.77
+0.02%
$392.27 million $2.16 million
Jun 3, 2 AM $3.77
+0.04%
$392.2 million $2.13 million
Jun 3, 1 AM $3.77
-0.08%
$392.05 million $2.16 million
Jun 3, 12 AM $3.77
-0.06%
$392.38 million $2.13 million
Jun 2, 11 PM $3.77
+0.00%
$392.65 million $2.16 million
Jun 2, 10 PM $3.77
+0.03%
$392.65 million $2.16 million
Jun 2, 9 PM $3.77
-0.12%
$392.54 million $2.16 million
Jun 2, 8 PM $3.78
-0.19%
$393.01 million $2.13 million
Jun 2, 7 PM $3.79
+0.01%
$393.82 million $2.11 million
Jun 2, 6 PM $3.79
-0.03%
$393.8 million $2.14 million
Jun 2, 5 PM $3.79
-0.05%
$393.9 million $2.13 million
Jun 2, 4 PM $3.79
+0.04%
$394.09 million $2.13 million
Jun 2, 3 PM $3.79
+0.04%
$393.95 million $2.15 million
Jun 2, 2 PM $3.79
+0.04%
$393.78 million $2.29 million
Jun 2, 1 PM $3.78
-0.20%
$393.64 million $2.29 million
Jun 2, 12 PM $3.79
-0.05%
$394.41 million $2.29 million
Jun 2, 11 AM $3.79
+0.12%
$394.62 million $2.3 million
Jun 2, 10 AM $3.79
-0.08%
$394.15 million $2.34 million
Jun 2, 9 AM $3.79
-0.09%
$394.47 million $2.42 million
Jun 2, 8 AM $3.8
+0.05%
$394.84 million $2.46 million
Jun 2, 7 AM $3.79
-0.03%
$394.66 million $2.07 million
Jun 2, 6 AM $3.79
+0.06%
$394.77 million $2.28 million
Jun 2, 5 AM $3.79
+0.08%
$394.52 million $2.26 million
Jun 2, 4 AM $3.79
+0.02%
$394.2 million $2.73 million
Jun 2, 3 AM $3.79
-0.02%
$394.12 million $2.77 million
Jun 2, 2 AM $3.79
-0.05%
$394.19 million $2.7 million
Jun 2, 1 AM $3.79
-0.03%
$394.4 million $2.7 million