Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $7.03
-0.06%
$880.53 million $4.93 million
Aug 1, 1 AM $7.03
+0.04%
$881.49 million $4.92 million
Aug 1, 12 AM $7.03
+0.05%
$881.54 million $4.92 million
Jul 31, 11 PM $7.03
+0.00%
$881.37 million $5 million
Jul 31, 10 PM $7.03
+0.05%
$881.38 million $4.96 million
Jul 31, 9 PM $7.03
-0.02%
$881.24 million $4.91 million
Jul 31, 8 PM $7.03
+0.04%
$881.63 million $4.93 million
Jul 31, 7 PM $7.03
-0.02%
$881.02 million $4.94 million
Jul 31, 6 PM $7.03
-0.01%
$881.23 million $4.98 million
Jul 31, 5 PM $7.03
+0.01%
$881.52 million $4.95 million
Jul 31, 4 PM $7.03
+0.08%
$881.42 million $4.96 million
Jul 31, 3 PM $7.03
+0.00%
$880.84 million $4.97 million
Jul 31, 2 PM $7.03
-0.02%
$880.81 million $4.95 million
Jul 31, 1 PM $7.03
+0.05%
$881.27 million $4.89 million
Jul 31, 12 PM $7.03
-0.02%
$881.22 million $4.91 million
Jul 31, 11 AM $7.04
+0.07%
$881.85 million $4.98 million
Jul 31, 10 AM $7.03
-0.01%
$881.7 million $5.37 million
Jul 31, 9 AM $7.04
+0.05%
$882 million $5.39 million
Jul 31, 8 AM $7.03
-0.09%
$881.56 million $5.34 million
Jul 31, 7 AM $7.04
-0.53%
$882.35 million $5.3 million
Jul 31, 6 AM $7.08
+0.02%
$887.06 million $5.23 million
Jul 31, 5 AM $7.08
-0.02%
$887.09 million $5.22 million
Jul 31, 4 AM $7.08
-0.05%
$887.4 million $5.33 million
Jul 31, 3 AM $7.08
+0.04%
$887.88 million $5.35 million
Jul 31, 2 AM $7.08
-0.03%
$887.57 million $5.32 million
Jul 31, 1 AM $7.08
+0.10%
$887.85 million $5.33 million
Jul 31, 12 AM $7.08
-0.01%
$886.88 million $5.36 million
Jul 30, 11 PM $7.08
+0.04%
$886.98 million $5.36 million
Jul 30, 10 PM $7.07
+0.28%
$886.61 million $5.33 million
Jul 30, 9 PM $7.05
+0.38%
$884.12 million $5.31 million
Jul 30, 8 PM $7.03
+0.21%
$880.81 million $5.31 million
Jul 30, 7 PM $7.01
-0.22%
$878.99 million $5.32 million
Jul 30, 6 PM $7.03
-0.09%
$880.91 million $5.31 million
Jul 30, 5 PM $7.03
-0.79%
$881.68 million $5.21 million
Jul 30, 4 PM $7.09
+0.09%
$888.87 million $5.24 million
Jul 30, 3 PM $7.09
+0.05%
$888.16 million $5.28 million
Jul 30, 2 PM $7.08
+0.15%
$887.87 million $5.28 million
Jul 30, 1 PM $7.07
+0.31%
$886.53 million $5.24 million
Jul 30, 12 PM $7.06
+0.12%
$884.22 million $5.23 million
Jul 30, 11 AM $7.05
-0.64%
$883.18 million $5.21 million
Jul 30, 10 AM $7.1
+1.97%
$889.28 million $5.18 million
Jul 30, 9 AM $6.96
+0.01%
$872.1 million $4.8 million
Jul 30, 8 AM $6.96
+0.01%
$872.02 million $4.84 million
Jul 30, 7 AM $6.96
+0.04%
$871.92 million $4.93 million
Jul 30, 6 AM $6.96
+0.04%
$871.87 million $5 million
Jul 30, 5 AM $6.96
+0.05%
$871.84 million $5.01 million
Jul 30, 4 AM $6.95
-0.03%
$871.05 million $4.96 million
Jul 30, 3 AM $6.95
+0.23%
$871.56 million $4.92 million
Jul 30, 2 AM $6.94
+0.10%
$869.9 million $4.97 million
Jul 30, 1 AM $6.94
+0.11%
$869.22 million $4.97 million