Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADI Historical Data

ADI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $7.06
+0.24%
$885.23 million $5.84 million
Jul 27, 11 PM $7.05
+0.02%
$883.14 million $5.72 million
Jul 27, 10 PM $7.04
+0.12%
$882.92 million $5.61 million
Jul 27, 9 PM $7.04
+0.17%
$881.9 million $5.44 million
Jul 27, 8 PM $7.02
+0.01%
$880.43 million $5.31 million
Jul 27, 7 PM $7.02
+0.22%
$880.33 million $5.14 million
Jul 27, 6 PM $7.01
+0.01%
$878.43 million $5.06 million
Jul 27, 5 PM $7.01
+0.00%
$878.38 million $5.24 million
Jul 27, 4 PM $7.01
+0.02%
$878.35 million $5.33 million
Jul 27, 3 PM $7.01
+0.02%
$878.18 million $5.34 million
Jul 27, 2 PM $7.01
-0.03%
$877.96 million $5.47 million
Jul 27, 1 PM $7.01
+0.01%
$878.22 million $5.72 million
Jul 27, 12 PM $7.01
+0.03%
$878.3 million $5.74 million
Jul 27, 11 AM $7.01
-0.11%
$877.98 million $6.23 million
Jul 27, 10 AM $7.01
+0.23%
$878.95 million $6.12 million
Jul 27, 9 AM $7
-1.62%
$876.91 million $6.38 million
Jul 27, 8 AM $7.11
-0.07%
$891.35 million $5.76 million
Jul 27, 7 AM $7.12
-0.61%
$892 million $5.62 million
Jul 27, 6 AM $7.16
+0.02%
$897.43 million $5.51 million
Jul 27, 5 AM $7.16
-0.07%
$897.29 million $5.31 million
Jul 27, 4 AM $7.16
+0.16%
$897.94 million $5.25 million
Jul 27, 3 AM $7.15
-0.04%
$896.43 million $5.09 million
Jul 27, 2 AM $7.16
+0.00%
$896.78 million $4.97 million
Jul 27, 1 AM $7.15
+0.03%
$896.75 million $4.79 million
Jul 27, 12 AM $7.15
+0.04%
$896.4 million $4.68 million
Jul 26, 11 PM $7.15
-0.30%
$896.02 million $4.67 million
Jul 26, 10 PM $7.17
-0.32%
$898.72 million $4.7 million
Jul 26, 9 PM $7.19
-0.05%
$901.69 million $4.67 million
Jul 26, 8 PM $7.2
-0.36%
$902.34 million $4.71 million
Jul 26, 7 PM $7.22
+0.04%
$905.48 million $4.76 million
Jul 26, 6 PM $7.22
-0.61%
$905.1 million $4.74 million
Jul 26, 5 PM $7.27
-0.49%
$910.69 million $4.56 million
Jul 26, 4 PM $7.3
-0.55%
$915.32 million $4.43 million
Jul 26, 3 PM $7.34
-0.11%
$920.36 million $4.4 million
Jul 26, 2 PM $7.35
-1.06%
$921.43 million $4.24 million
Jul 26, 1 PM $7.43
-0.08%
$931.29 million $3.91 million
Jul 26, 12 PM $7.44
+2.37%
$932 million $3.89 million
Jul 26, 11 AM $7.26
+0.03%
$910.45 million $3.23 million
Jul 26, 10 AM $7.26
+0.37%
$910.07 million $3.46 million
Jul 26, 9 AM $7.24
-0.11%
$906.87 million $3.24 million
Jul 26, 8 AM $7.24
-0.20%
$907.81 million $3.46 million
Jul 26, 7 AM $7.26
-0.49%
$909.6 million $3.54 million
Jul 26, 6 AM $7.29
-0.05%
$914.16 million $3.7 million
Jul 26, 5 AM $7.3
-0.02%
$914.66 million $3.9 million
Jul 26, 4 AM $7.3
-0.01%
$914.86 million $4.01 million
Jul 26, 3 AM $7.3
+0.04%
$914.96 million $4.19 million
Jul 26, 2 AM $7.3
-0.04%
$914.64 million $4.35 million
Jul 26, 1 AM $7.3
-0.18%
$915.15 million $4.46 million
Jul 26, 12 AM $7.32
+0.18%
$916.81 million $4.59 million
Jul 25, 11 PM $7.3
-0.01%
$915.15 million $4.65 million