Coinranking
ADI Historical Data
ADI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 7 PM | $6.5 | -0.01% | ||
| Jul 19, 6 PM | $6.5 | +0.89% | ||
| Jul 19, 5 PM | $6.44 | +1.20% | ||
| Jul 19, 4 PM | $6.37 | +0.98% | ||
| Jul 19, 3 PM | $6.31 | +0.56% | ||
| Jul 19, 2 PM | $6.27 | +0.26% | ||
| Jul 19, 1 PM | $6.25 | +0.22% | ||
| Jul 19, 12 PM | $6.24 | +0.42% | ||
| Jul 19, 11 AM | $6.21 | -0.72% | ||
| Jul 19, 10 AM | $6.26 | +0.24% | ||
| Jul 19, 9 AM | $6.24 | +0.31% | ||
| Jul 19, 8 AM | $6.22 | -0.70% | ||
| Jul 19, 7 AM | $6.27 | -0.42% | ||
| Jul 19, 6 AM | $6.29 | -0.05% | ||
| Jul 19, 5 AM | $6.3 | -0.03% | ||
| Jul 19, 4 AM | $6.3 | -0.50% | ||
| Jul 19, 3 AM | $6.33 | -0.28% | ||
| Jul 19, 2 AM | $6.35 | -0.07% | ||
| Jul 19, 1 AM | $6.35 | -0.41% | ||
| Jul 19, 12 AM | $6.38 | -0.82% | ||
| Jul 18, 11 PM | $6.43 | -0.03% | ||
| Jul 18, 10 PM | $6.43 | -0.03% | ||
| Jul 18, 9 PM | $6.44 | -0.55% | ||
| Jul 18, 8 PM | $6.47 | -0.37% | ||
| Jul 18, 7 PM | $6.5 | -0.48% | ||
| Jul 18, 6 PM | $6.52 | -0.28% | ||
| Jul 18, 5 PM | $6.55 | -0.01% | ||
| Jul 18, 4 PM | $6.55 | -0.12% | ||
| Jul 18, 3 PM | $6.56 | -0.19% | ||
| Jul 18, 2 PM | $6.57 | +0.22% | ||
| Jul 18, 1 PM | $6.56 | -0.04% | ||
| Jul 18, 12 PM | $6.56 | -0.16% | ||
| Jul 18, 11 AM | $6.57 | +0.16% | ||
| Jul 18, 10 AM | $6.56 | +0.54% | ||
| Jul 18, 9 AM | $6.52 | -0.20% | ||
| Jul 18, 8 AM | $6.53 | +0.00% | ||
| Jul 18, 7 AM | $6.53 | -0.12% | ||
| Jul 18, 6 AM | $6.54 | +0.06% | ||
| Jul 18, 5 AM | $6.54 | -0.23% | ||
| Jul 18, 4 AM | $6.55 | -0.06% | ||
| Jul 18, 3 AM | $6.56 | +0.06% | ||
| Jul 18, 2 AM | $6.55 | -0.06% | ||
| Jul 18, 1 AM | $6.55 | -0.17% | ||
| Jul 18, 12 AM | $6.57 | +0.05% | ||
| Jul 17, 11 PM | $6.56 | -0.26% | ||
| Jul 17, 10 PM | $6.58 | +0.02% | ||
| Jul 17, 9 PM | $6.58 | -0.04% | ||
| Jul 17, 8 PM | $6.58 | -0.21% | ||
| Jul 17, 7 PM | $6.59 | -0.55% | ||
| Jul 17, 6 PM | $6.63 | -0.13% | ||