ADI Historical Data

ADI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 1.39
-0.01%
$ 111.22 million $ 157,203
Jan 15, 3 AM $ 1.39
+0.36%
$ 111.23 million $ 153,018
Jan 15, 2 AM $ 1.39
-0.05%
$ 110.83 million $ 1.55 million
Jan 15, 1 AM $ 1.39
+0.07%
$ 110.89 million $ 1.55 million
Jan 15, 12 AM $ 1.39
-0.11%
$ 110.81 million $ 1.54 million
Jan 14, 11 PM $ 1.39
-0.01%
$ 110.93 million $ 1.54 million
Jan 14, 10 PM $ 1.39
-0.08%
$ 110.94 million $ 1.53 million
Jan 14, 9 PM $ 1.39
+0.01%
$ 111.03 million $ 1.53 million
Jan 14, 8 PM $ 1.39
+0.01%
$ 111.02 million $ 1.53 million
Jan 14, 7 PM $ 1.39
+0.25%
$ 111 million $ 1.54 million
Jan 14, 6 PM $ 1.38
+0.09%
$ 110.72 million $ 1.54 million
Jan 14, 5 PM $ 1.38
-0.05%
$ 110.62 million $ 1.54 million
Jan 14, 4 PM $ 1.38
+0.22%
$ 110.68 million $ 1.53 million
Jan 14, 3 PM $ 1.38
+0.10%
$ 110.44 million $ 1.53 million
Jan 14, 2 PM $ 1.38
+0.13%
$ 110.33 million $ 1.53 million
Jan 14, 1 PM $ 1.38
+0.09%
$ 110.19 million $ 1.54 million
Jan 14, 12 PM $ 1.38
+0.31%
$ 110.09 million $ 1.56 million
Jan 14, 11 AM $ 1.37
+0.02%
$ 109.71 million $ 1.5 million
Jan 14, 10 AM $ 1.37
-0.03%
$ 109.72 million $ 1.44 million
Jan 14, 9 AM $ 1.37
+0.05%
$ 109.75 million $ 1.39 million
Jan 14, 8 AM $ 1.37
+0.09%
$ 109.7 million $ 1.38 million
Jan 14, 7 AM $ 1.37
+0.05%
$ 109.62 million $ 1.37 million
Jan 14, 6 AM $ 1.37
+0.00%
$ 109.56 million $ 1.36 million
Jan 14, 5 AM $ 1.37
-0.02%
$ 109.55 million $ 1.35 million
Jan 14, 4 AM $ 1.37
+0.02%
$ 109.58 million $ 1.34 million
Jan 14, 3 AM $ 1.37
+0.03%
$ 109.53 million $ 1.34 million
Jan 14, 2 AM $ 1.37
+0.02%
$ 109.5 million $ 1.46 million
Jan 14, 1 AM $ 1.37
+0.04%
$ 109.48 million $ 1.46 million
Jan 14, 12 AM $ 1.37
+0.00%
$ 109.44 million $ 1.47 million
Jan 13, 11 PM $ 1.37
-0.01%
$ 109.44 million $ 1.47 million
Jan 13, 10 PM $ 1.37
+0.56%
$ 109.45 million $ 1.47 million
Jan 13, 9 PM $ 1.36
+0.16%
$ 108.86 million $ 1.45 million
Jan 13, 8 PM $ 1.36
+0.15%
$ 108.69 million $ 1.45 million
Jan 13, 7 PM $ 1.36
+0.17%
$ 108.53 million $ 1.44 million
Jan 13, 6 PM $ 1.35
+0.20%
$ 108.35 million $ 1.42 million
Jan 13, 5 PM $ 1.35
+0.14%
$ 108.13 million $ 1.39 million
Jan 13, 4 PM $ 1.35
+0.11%
$ 107.98 million $ 1.34 million
Jan 13, 3 PM $ 1.35
+0.41%
$ 107.86 million $ 1.28 million
Jan 13, 2 PM $ 1.34
+0.20%
$ 107.39 million $ 1.22 million
Jan 13, 1 PM $ 1.34
+0.04%
$ 107.2 million $ 1.23 million
Jan 13, 12 PM $ 1.34
+0.00%
$ 107.16 million $ 1.15 million
Jan 13, 11 AM $ 1.34
-0.02%
$ 107.17 million $ 1.82 million
Jan 13, 10 AM $ 1.34
+0.00%
$ 107.18 million $ 1.78 million
Jan 13, 9 AM $ 1.34
+0.07%
$ 107.18 million $ 1.73 million
Jan 13, 8 AM $ 1.34
-0.05%
$ 107.11 million $ 1.69 million
Jan 13, 7 AM $ 1.34
-0.02%
$ 107.16 million $ 1.65 million
Jan 13, 6 AM $ 1.34
+0.00%
$ 107.18 million $ 1.61 million
Jan 13, 5 AM $ 1.34
+0.12%
$ 107.18 million $ 1.56 million
Jan 13, 4 AM $ 1.34
+0.04%
$ 107.05 million $ 1.52 million
Jan 13, 3 AM $ 1.34
+0.05%
$ 107.01 million $ 1.48 million