ADI Historical Data

ADI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 1.34
+0.05%
$ 107.01 million $ 1.48 million
Jan 13, 2 AM $ 1.34
-0.03%
$ 106.96 million $ 1.43 million
Jan 13, 1 AM $ 1.34
+0.02%
$ 106.99 million $ 1.38 million
Jan 13, 12 AM $ 1.34
+0.03%
$ 106.96 million $ 1.33 million
Jan 12, 11 PM $ 1.34
+0.02%
$ 106.93 million $ 1.27 million
Jan 12, 10 PM $ 1.34
+0.00%
$ 106.9 million $ 1.28 million
Jan 12, 9 PM $ 1.34
-0.09%
$ 106.9 million $ 1.23 million
Jan 12, 8 PM $ 1.34
-0.05%
$ 107 million $ 1.17 million
Jan 12, 7 PM $ 1.34
+0.07%
$ 107.04 million $ 1.11 million
Jan 12, 6 PM $ 1.34
-0.25%
$ 106.97 million $ 1.04 million
Jan 12, 5 PM $ 1.34
-0.19%
$ 107.24 million $ 1.01 million
Jan 12, 4 PM $ 1.34
+0.02%
$ 107.44 million $ 1.01 million
Jan 12, 3 PM $ 1.34
+0.09%
$ 107.43 million $ 1.02 million
Jan 12, 2 PM $ 1.34
+0.00%
$ 107.33 million $ 1.03 million
Jan 12, 1 PM $ 1.34
-0.03%
$ 107.33 million $ 1.18 million
Jan 12, 12 PM $ 1.34
+0.02%
$ 107.37 million $ 1.23 million
Jan 12, 11 AM $ 1.34
+0.00%
$ 107.35 million $ 1.25 million
Jan 12, 10 AM $ 1.34
-0.01%
$ 107.35 million $ 1.25 million
Jan 12, 9 AM $ 1.34
-0.02%
$ 107.36 million $ 1.28 million
Jan 12, 8 AM $ 1.34
+0.28%
$ 107.38 million $ 1.28 million
Jan 12, 7 AM $ 1.34
-0.09%
$ 107.08 million $ 1.26 million
Jan 12, 6 AM $ 1.34
+0.01%
$ 107.18 million $ 1.25 million
Jan 12, 5 AM $ 1.34
+0.00%
$ 107.17 million $ 1.25 million
Jan 12, 4 AM $ 1.34
-0.18%
$ 107.16 million $ 1.25 million
Jan 12, 3 AM $ 1.34
+0.01%
$ 107.36 million $ 1.25 million
Jan 12, 2 AM $ 1.34
+0.13%
$ 107.34 million $ 1.25 million
Jan 12, 1 AM $ 1.34
-0.06%
$ 107.22 million $ 1.24 million
Jan 12, 12 AM $ 1.34
-0.13%
$ 107.27 million $ 1.23 million
Jan 11, 11 PM $ 1.34
-0.91%
$ 107.41 million $ 1.22 million
Jan 11, 10 PM $ 1.36
-0.06%
$ 108.4 million $ 1.16 million
Jan 11, 9 PM $ 1.36
+0.00%
$ 108.46 million $ 1.15 million
Jan 11, 8 PM $ 1.36
-0.06%
$ 108.46 million $ 1.2 million
Jan 11, 7 PM $ 1.36
-0.02%
$ 108.53 million $ 1.24 million
Jan 11, 6 PM $ 1.36
-0.02%
$ 108.56 million $ 1.24 million
Jan 11, 5 PM $ 1.36
-0.09%
$ 108.58 million $ 1.25 million
Jan 11, 4 PM $ 1.36
-0.32%
$ 108.68 million $ 1.27 million
Jan 11, 3 PM $ 1.36
-0.08%
$ 109.02 million $ 1.26 million
Jan 11, 2 PM $ 1.36
-1.83%
$ 109.11 million $ 1.26 million
Jan 11, 1 PM $ 1.39
-0.42%
$ 111.15 million $ 1.04 million
Jan 11, 12 PM $ 1.4
-0.21%
$ 111.62 million $ 1 million
Jan 11, 11 AM $ 1.4
+0.00%
$ 111.86 million $ 995,236
Jan 11, 10 AM $ 1.4
+0.25%
$ 111.85 million $ 998,317
Jan 11, 9 AM $ 1.39
-0.09%
$ 111.57 million $ 975,306
Jan 11, 8 AM $ 1.4
+0.00%
$ 111.68 million $ 991,742
Jan 11, 7 AM $ 1.4
+0.07%
$ 111.67 million $ 1 million
Jan 11, 6 AM $ 1.4
-0.02%
$ 111.6 million $ 1.03 million
Jan 11, 5 AM $ 1.4
+0.02%
$ 111.62 million $ 1.04 million
Jan 11, 4 AM $ 1.39
+0.02%
$ 111.59 million $ 1.05 million
Jan 11, 3 AM $ 1.39
-0.03%
$ 111.57 million $ 1.11 million
Jan 11, 2 AM $ 1.4
-0.03%
$ 111.6 million $ 1.13 million