ADI Historical Data

ADI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 1.28
-0.09%
$ 102.07 million $ 357,156
Jan 7, 12 AM $ 1.28
-0.10%
$ 102.18 million $ 349,518
Jan 6, 11 PM $ 1.28
+0.10%
$ 102.28 million $ 345,628
Jan 6, 10 PM $ 1.28
-0.12%
$ 102.18 million $ 341,225
Jan 6, 9 PM $ 1.28
+0.22%
$ 102.3 million $ 336,847
Jan 6, 8 PM $ 1.28
+0.10%
$ 102.08 million $ 327,028
Jan 6, 7 PM $ 1.27
+0.00%
$ 101.98 million $ 322,279
Jan 6, 6 PM $ 1.27
-0.01%
$ 101.98 million $ 318,282
Jan 6, 5 PM $ 1.28
-0.12%
$ 102.04 million $ 308,467
Jan 6, 4 PM $ 1.28
-0.10%
$ 102.15 million $ 303,479
Jan 6, 3 PM $ 1.28
-0.03%
$ 102.26 million $ 297,978
Jan 6, 2 PM $ 1.28
+0.23%
$ 102.29 million $ 315,540
Jan 6, 1 PM $ 1.28
-0.10%
$ 102.06 million $ 272,050
Jan 6, 12 PM $ 1.28
+0.04%
$ 102.16 million $ 268,406
Jan 6, 11 AM $ 1.28
+0.05%
$ 102.12 million $ 264,122
Jan 6, 10 AM $ 1.28
+0.01%
$ 102.07 million $ 260,557
Jan 6, 9 AM $ 1.28
+0.12%
$ 102.06 million $ 256,582
Jan 6, 8 AM $ 1.27
+0.16%
$ 101.94 million $ 237,186
Jan 6, 7 AM $ 1.27
-0.10%
$ 101.78 million $ 218,733
Jan 6, 6 AM $ 1.27
+0.09%
$ 101.88 million $ 215,780
Jan 6, 5 AM $ 1.27
+0.00%
$ 101.8 million $ 212,864
Jan 6, 4 AM $ 1.27
+0.02%
$ 101.8 million $ 209,696
Jan 6, 3 AM $ 1.27
-0.02%
$ 101.78 million $ 207,894
Jan 6, 2 AM $ 1.27
-0.18%
$ 101.8 million $ 204,455
Jan 6, 1 AM $ 1.27
+0.11%
$ 101.98 million $ 189,307
Jan 6, 12 AM $ 1.27
-0.10%
$ 101.87 million $ 195,752
Jan 5, 11 PM $ 1.27
-0.02%
$ 101.97 million $ 191,059
Jan 5, 10 PM $ 1.27
+0.01%
$ 101.99 million $ 191,222
Jan 5, 9 PM $ 1.27
+0.05%
$ 101.98 million $ 188,362
Jan 5, 8 PM $ 1.27
+0.13%
$ 101.93 million $ 217,682
Jan 5, 7 PM $ 1.27
-0.08%
$ 101.8 million $ 270,545
Jan 5, 6 PM $ 1.27
+0.03%
$ 101.88 million $ 264,944
Jan 5, 5 PM $ 1.27
+0.04%
$ 101.86 million $ 257,938
Jan 5, 4 PM $ 1.27
+0.00%
$ 101.83 million $ 245,771
Jan 5, 3 PM $ 1.27
+0.35%
$ 101.83 million $ 239,734
Jan 5, 2 PM $ 1.27
+0.03%
$ 101.47 million $ 209,498
Jan 5, 1 PM $ 1.27
-0.04%
$ 101.44 million $ 201,060
Jan 5, 12 PM $ 1.27
+0.03%
$ 101.48 million $ 186,863
Jan 5, 11 AM $ 1.27
-0.02%
$ 101.45 million $ 178,853
Jan 5, 10 AM $ 1.27
-0.12%
$ 101.47 million $ 172,383
Jan 5, 9 AM $ 1.27
+0.22%
$ 101.59 million $ 170,107
Jan 5, 8 AM $ 1.27
+0.05%
$ 101.37 million $ 211,451
Jan 5, 7 AM $ 1.27
+0.00%
$ 101.32 million $ 210,784
Jan 5, 6 AM $ 1.27
+0.01%
$ 101.31 million $ 212,199
Jan 5, 5 AM $ 1.27
+0.01%
$ 101.3 million $ 211,855
Jan 5, 4 AM $ 1.27
-0.01%
$ 101.3 million $ 213,128
Jan 5, 3 AM $ 1.27
+0.00%
$ 101.31 million $ 211,693
Jan 5, 2 AM $ 1.27
-0.21%
$ 101.31 million $ 211,268
Jan 5, 1 AM $ 1.27
+0.28%
$ 101.46 million $ 237,091
Jan 5, 12 AM $ 1.26
+0.33%
$ 101.18 million $ 198,200