Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $5.87
-0.12%
$736.26 million $5.38 million
Jul 7, 12 PM $5.88
+0.19%
$737.13 million $5.29 million
Jul 7, 11 AM $5.87
+0.73%
$735.76 million $5.2 million
Jul 7, 10 AM $5.83
-0.14%
$730.42 million $5.16 million
Jul 7, 9 AM $5.84
+0.42%
$731.44 million $5.15 million
Jul 7, 8 AM $5.81
-0.12%
$728.41 million $5.17 million
Jul 7, 7 AM $5.82
+0.02%
$729.27 million $5.14 million
Jul 7, 6 AM $5.82
-0.16%
$729.13 million $5.11 million
Jul 7, 5 AM $5.83
-0.58%
$730.31 million $5.09 million
Jul 7, 4 AM $5.86
-0.30%
$734.58 million $5.11 million
Jul 7, 3 AM $5.88
-0.05%
$736.68 million $5.05 million
Jul 7, 2 AM $5.88
+0.00%
$737.03 million $5.06 million
Jul 7, 1 AM $5.88
+0.11%
$737.09 million $5.16 million
Jul 7, 12 AM $5.88
-0.08%
$736.46 million $5.18 million
Jul 6, 11 PM $5.88
+0.05%
$737.07 million $5.2 million
Jul 6, 10 PM $5.88
+0.06%
$736.71 million $5.24 million
Jul 6, 9 PM $5.87
-0.05%
$736.27 million $5.22 million
Jul 6, 8 PM $5.88
+0.09%
$736.72 million $5.19 million
Jul 6, 7 PM $5.87
+0.26%
$736.07 million $5.24 million
Jul 6, 6 PM $5.86
+0.04%
$734.27 million $5.25 million
Jul 6, 5 PM $5.86
+0.02%
$733.94 million $5.21 million
Jul 6, 4 PM $5.85
+0.03%
$733.79 million $5.25 million
Jul 6, 3 PM $5.85
+0.17%
$733.6 million $5.29 million
Jul 6, 2 PM $5.84
-0.05%
$732.52 million $5.23 million
Jul 6, 1 PM $5.85
+0.03%
$732.92 million $5.19 million
Jul 6, 12 PM $5.85
+0.11%
$732.93 million $5.14 million
Jul 6, 11 AM $5.84
-0.05%
$732.14 million $5.21 million
Jul 6, 10 AM $5.85
+0.20%
$732.78 million $5.24 million
Jul 6, 9 AM $5.84
+0.01%
$731.58 million $5.22 million
Jul 6, 8 AM $5.84
+0.24%
$731.49 million $5.15 million
Jul 6, 7 AM $5.82
+0.37%
$729.68 million $5.05 million
Jul 6, 6 AM $5.8
+0.04%
$727.34 million $5.05 million
Jul 6, 5 AM $5.8
-0.04%
$726.95 million $5.08 million
Jul 6, 4 AM $5.8
-0.29%
$727.25 million $5.07 million
Jul 6, 3 AM $5.82
-0.06%
$729.31 million $5.07 million
Jul 6, 2 AM $5.82
-0.22%
$729.83 million $5.1 million
Jul 6, 1 AM $5.84
+0.19%
$731.46 million $5.09 million
Jul 6, 12 AM $5.83
-0.16%
$730.17 million $5.08 million
Jul 5, 11 PM $5.84
+0.03%
$731.36 million $5.14 million
Jul 5, 10 PM $5.83
+0.35%
$731.16 million $5.1 million
Jul 5, 9 PM $5.81
-0.08%
$728.6 million $5.04 million
Jul 5, 8 PM $5.82
-0.11%
$729.17 million $4.98 million
Jul 5, 7 PM $5.82
-0.08%
$730 million $5 million
Jul 5, 6 PM $5.83
+0.18%
$730.53 million $5.03 million
Jul 5, 5 PM $5.82
+0.14%
$729.24 million $5.07 million
Jul 5, 4 PM $5.81
+0.18%
$728.24 million $5.04 million
Jul 5, 3 PM $5.8
-0.02%
$726.92 million $5.06 million
Jul 5, 2 PM $5.8
+0.02%
$727.28 million $5.05 million
Jul 5, 1 PM $5.8
+0.04%
$727.14 million $5.09 million
Jul 5, 12 PM $5.8
+0.10%
$727 million $5.12 million