ADI Historical Data

ADI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 1.19
-0.05%
$ 94.81 million $ 317,143
Dec 31, 10 PM $ 1.19
+0.08%
$ 94.86 million $ 308,247
Dec 31, 9 PM $ 1.18
+0.00%
$ 94.78 million $ 523,497
Dec 31, 8 PM $ 1.18
-0.02%
$ 94.78 million $ 530,613
Dec 31, 7 PM $ 1.18
+0.00%
$ 94.8 million $ 528,288
Dec 31, 6 PM $ 1.18
+0.10%
$ 94.8 million $ 527,073
Dec 31, 5 PM $ 1.18
-0.13%
$ 94.7 million $ 534,598
Dec 31, 4 PM $ 1.19
+0.19%
$ 94.82 million $ 554,844
Dec 31, 3 PM $ 1.18
-0.26%
$ 94.64 million $ 574,097
Dec 31, 2 PM $ 1.19
-0.47%
$ 94.88 million $ 578,500
Dec 31, 1 PM $ 1.19
-0.26%
$ 95.33 million $ 563,869
Dec 31, 12 PM $ 1.19
-0.16%
$ 95.58 million $ 561,209
Dec 31, 11 AM $ 1.2
-0.03%
$ 95.73 million $ 563,972
Dec 31, 10 AM $ 1.2
-1.08%
$ 95.76 million $ 566,392
Dec 31, 9 AM $ 1.21
-0.14%
$ 96.81 million $ 507,515
Dec 31, 8 AM $ 1.21
+0.00%
$ 96.95 million $ 1.35 million
Dec 31, 7 AM $ 1.21
+0.10%
$ 96.95 million $ 1.37 million
Dec 31, 6 AM $ 1.21
-0.03%
$ 96.86 million $ 1.36 million
Dec 31, 5 AM $ 1.21
-0.02%
$ 96.89 million $ 1.36 million
Dec 31, 4 AM $ 1.21
+0.03%
$ 96.91 million $ 1.36 million
Dec 31, 3 AM $ 1.21
+0.01%
$ 96.88 million $ 1.36 million
Dec 31, 2 AM $ 1.21
-0.09%
$ 96.87 million $ 1.38 million
Dec 31, 1 AM $ 1.21
+0.11%
$ 96.96 million $ 1.38 million
Dec 31, 12 AM $ 1.21
+0.02%
$ 96.85 million $ 1.38 million
Dec 30, 11 PM $ 1.21
+0.04%
$ 96.83 million $ 1.38 million
Dec 30, 10 PM $ 1.21
+0.02%
$ 96.79 million $ 1.38 million
Dec 30, 9 PM $ 1.21
-0.02%
$ 96.77 million $ 1.38 million
Dec 30, 8 PM $ 1.21
+0.04%
$ 96.78 million $ 1.38 million
Dec 30, 7 PM $ 1.21
-0.08%
$ 96.75 million $ 1.38 million
Dec 30, 6 PM $ 1.21
-0.18%
$ 96.82 million $ 1.46 million
Dec 30, 5 PM $ 1.21
-0.48%
$ 97 million $ 1.53 million
Dec 30, 4 PM $ 1.22
-0.66%
$ 97.47 million $ 1.56 million
Dec 30, 3 PM $ 1.23
-0.25%
$ 98.11 million $ 1.53 million
Dec 30, 2 PM $ 1.23
+0.11%
$ 98.35 million $ 1.51 million
Dec 30, 1 PM $ 1.23
-0.23%
$ 98.25 million $ 1.49 million
Dec 30, 12 PM $ 1.23
-0.26%
$ 98.48 million $ 1.5 million
Dec 30, 11 AM $ 1.23
-0.16%
$ 98.74 million $ 1.49 million
Dec 30, 10 AM $ 1.24
+0.20%
$ 98.89 million $ 1.48 million
Dec 30, 9 AM $ 1.23
+0.01%
$ 98.69 million $ 1.48 million
Dec 30, 8 AM $ 1.23
+0.23%
$ 98.68 million $ 1.54 million
Dec 30, 7 AM $ 1.23
-0.03%
$ 98.47 million $ 1.5 million
Dec 30, 6 AM $ 1.23
+0.02%
$ 98.5 million $ 1.52 million
Dec 30, 5 AM $ 1.23
-0.06%
$ 98.47 million $ 1.53 million
Dec 30, 4 AM $ 1.23
-0.02%
$ 98.53 million $ 1.52 million
Dec 30, 3 AM $ 1.23
+0.42%
$ 98.55 million $ 1.52 million
Dec 30, 2 AM $ 1.23
+0.00%
$ 98.14 million $ 1.29 million
Dec 30, 1 AM $ 1.23
-0.01%
$ 98.14 million $ 1.29 million
Dec 30, 12 AM $ 1.23
+0.01%
$ 98.15 million $ 1.49 million
Dec 29, 11 PM $ 1.23
+0.01%
$ 98.14 million $ 1.49 million
Dec 29, 10 PM $ 1.23
+0.05%
$ 98.13 million $ 1.48 million