ADI Historical Data

ADI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 1.17
+0.00%
$ 93.61 million $ 792,054
Dec 27, 8 PM $ 1.17
+0.00%
$ 93.61 million $ 790,860
Dec 27, 7 PM $ 1.17
+0.00%
$ 93.61 million $ 790,583
Dec 27, 6 PM $ 1.17
+0.00%
$ 93.62 million $ 789,028
Dec 27, 5 PM $ 1.17
+0.00%
$ 93.62 million $ 789,118
Dec 27, 4 PM $ 1.17
-0.11%
$ 93.62 million $ 789,103
Dec 27, 3 PM $ 1.17
+0.00%
$ 93.73 million $ 776,811
Dec 27, 2 PM $ 1.17
+0.00%
$ 93.73 million $ 946,034
Dec 27, 1 PM $ 1.17
+0.00%
$ 93.73 million $ 947,379
Dec 27, 12 PM $ 1.17
+0.00%
$ 93.73 million $ 946,711
Dec 27, 11 AM $ 1.17
-0.07%
$ 93.73 million $ 946,007
Dec 27, 10 AM $ 1.17
+0.00%
$ 93.8 million $ 944,746
Dec 27, 9 AM $ 1.17
+0.01%
$ 93.8 million $ 946,335
Dec 27, 8 AM $ 1.17
+0.00%
$ 93.79 million $ 944,787
Dec 27, 7 AM $ 1.17
+0.07%
$ 93.79 million $ 944,932
Dec 27, 6 AM $ 1.17
-0.02%
$ 93.72 million $ 783,374
Dec 27, 5 AM $ 1.17
+0.00%
$ 93.74 million $ 807,613
Dec 27, 4 AM $ 1.17
-0.01%
$ 93.74 million $ 803,678
Dec 27, 3 AM $ 1.17
+0.00%
$ 93.74 million $ 800,428
Dec 27, 2 AM $ 1.17
+0.00%
$ 93.74 million $ 800,315
Dec 27, 1 AM $ 1.17
+0.00%
$ 93.74 million $ 966,604
Dec 27, 12 AM $ 1.17
+0.00%
$ 93.74 million $ 965,638
Dec 26, 11 PM $ 1.17
+0.00%
$ 93.74 million $ 963,645
Dec 26, 10 PM $ 1.17
-0.06%
$ 93.74 million $ 962,970
Dec 26, 9 PM $ 1.17
+0.01%
$ 93.8 million $ 962,780
Dec 26, 8 PM $ 1.17
+0.07%
$ 93.79 million $ 963,131
Dec 26, 7 PM $ 1.17
-0.06%
$ 93.72 million $ 960,473
Dec 26, 6 PM $ 1.17
+0.01%
$ 93.78 million $ 959,740
Dec 26, 5 PM $ 1.17
+0.12%
$ 93.77 million $ 957,995
Dec 26, 4 PM $ 1.17
+0.07%
$ 93.66 million $ 952,465
Dec 26, 3 PM $ 1.17
+0.03%
$ 93.59 million $ 951,697
Dec 26, 2 PM $ 1.17
-0.37%
$ 93.56 million $ 955,631
Dec 26, 1 PM $ 1.17
+0.11%
$ 93.91 million $ 956,558
Dec 26, 12 PM $ 1.17
+0.00%
$ 93.81 million $ 954,585
Dec 26, 11 AM $ 1.17
+0.00%
$ 93.81 million $ 956,915
Dec 26, 10 AM $ 1.17
+0.00%
$ 93.81 million $ 961,598
Dec 26, 9 AM $ 1.17
+0.00%
$ 93.81 million $ 962,003
Dec 26, 8 AM $ 1.17
-0.01%
$ 93.79 million $ 969,009
Dec 26, 7 AM $ 1.17
-0.04%
$ 93.81 million $ 984,286
Dec 26, 6 AM $ 1.17
+0.38%
$ 93.84 million $ 988,301
Dec 26, 5 AM $ 1.17
+0.04%
$ 93.49 million $ 959,179
Dec 26, 4 AM $ 1.17
-0.05%
$ 93.45 million $ 967,672
Dec 26, 3 AM $ 1.17
-0.13%
$ 93.5 million $ 969,543
Dec 26, 2 AM $ 1.17
+0.33%
$ 93.63 million $ 971,646
Dec 26, 1 AM $ 1.17
+0.09%
$ 93.32 million $ 964,055
Dec 26, 12 AM $ 1.17
+0.06%
$ 93.23 million $ 963,911
Dec 25, 11 PM $ 1.16
-0.11%
$ 93.18 million $ 965,483
Dec 25, 10 PM $ 1.17
-0.21%
$ 93.28 million $ 967,957
Dec 25, 9 PM $ 1.17
+0.00%
$ 93.48 million $ 818,495
Dec 25, 8 PM $ 1.17
-0.01%
$ 93.48 million $ 971,565