ADI Historical Data

ADI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 1.17
+0.00%
$ 93.48 million $ 818,495
Dec 25, 8 PM $ 1.17
-0.01%
$ 93.48 million $ 971,565
Dec 25, 7 PM $ 1.17
+0.00%
$ 93.49 million $ 972,328
Dec 25, 6 PM $ 1.17
+0.01%
$ 93.49 million $ 976,445
Dec 25, 5 PM $ 1.17
-0.01%
$ 93.47 million $ 978,687
Dec 25, 4 PM $ 1.17
-0.06%
$ 93.48 million $ 982,257
Dec 25, 3 PM $ 1.17
+0.09%
$ 93.54 million $ 985,572
Dec 25, 2 PM $ 1.17
+0.00%
$ 93.45 million $ 977,276
Dec 25, 1 PM $ 1.17
+0.00%
$ 93.45 million $ 977,563
Dec 25, 12 PM $ 1.17
+0.00%
$ 93.45 million $ 975,436
Dec 25, 11 AM $ 1.17
+0.09%
$ 93.45 million $ 973,968
Dec 25, 10 AM $ 1.17
-0.07%
$ 93.37 million $ 969,677
Dec 25, 9 AM $ 1.17
+0.07%
$ 93.43 million $ 967,124
Dec 25, 8 AM $ 1.17
-0.03%
$ 93.36 million $ 963,151
Dec 25, 7 AM $ 1.17
+0.04%
$ 93.39 million $ 946,619
Dec 25, 6 AM $ 1.17
-0.06%
$ 93.35 million $ 941,173
Dec 25, 5 AM $ 1.17
+0.00%
$ 93.41 million $ 795,981
Dec 25, 4 AM $ 1.17
+0.00%
$ 93.4 million $ 790,277
Dec 25, 3 AM $ 1.17
-0.01%
$ 93.4 million $ 941,546
Dec 25, 2 AM $ 1.17
+0.00%
$ 93.42 million $ 953,438
Dec 25, 1 AM $ 1.17
-0.01%
$ 93.41 million $ 953,211
Dec 25, 12 AM $ 1.17
-0.01%
$ 93.42 million $ 950,881
Dec 24, 11 PM $ 1.17
-0.09%
$ 93.42 million $ 965,104
Dec 24, 10 PM $ 1.17
+0.09%
$ 93.51 million $ 1.03 million
Dec 24, 9 PM $ 1.17
+0.00%
$ 93.43 million $ 1.03 million
Dec 24, 8 PM $ 1.17
-0.04%
$ 93.43 million $ 1.04 million
Dec 24, 7 PM $ 1.17
-0.04%
$ 93.47 million $ 1.11 million
Dec 24, 6 PM $ 1.17
+0.04%
$ 93.5 million $ 1.34 million
Dec 24, 5 PM $ 1.17
-0.16%
$ 93.46 million $ 1.36 million
Dec 24, 4 PM $ 1.17
-0.04%
$ 93.62 million $ 1.9 million
Dec 24, 3 PM $ 1.17
-0.02%
$ 93.66 million $ 3.32 million
Dec 24, 2 PM $ 1.17
+0.02%
$ 93.68 million $ 3.63 million
Dec 24, 1 PM $ 1.17
-0.03%
$ 93.66 million $ 3.65 million
Dec 24, 12 PM $ 1.17
+0.11%
$ 93.69 million $ 3.72 million
Dec 24, 11 AM $ 1.17
-0.03%
$ 93.59 million $ 3.74 million
Dec 24, 10 AM $ 1.17
+0.02%
$ 93.63 million $ 3.76 million
Dec 24, 9 AM $ 1.17
+0.04%
$ 93.6 million $ 4.45 million
Dec 24, 8 AM $ 1.17
+0.09%
$ 93.59 million $ 4.46 million
Dec 24, 7 AM $ 1.17
-0.02%
$ 93.5 million $ 4.47 million
Dec 24, 6 AM $ 1.17
-0.19%
$ 93.52 million $ 4.51 million
Dec 24, 5 AM $ 1.17
-0.05%
$ 93.7 million $ 4.59 million
Dec 24, 4 AM $ 1.17
+0.01%
$ 93.75 million $ 4.59 million
Dec 24, 3 AM $ 1.17
+0.28%
$ 93.73 million $ 4.64 million
Dec 24, 2 AM $ 1.17
-0.03%
$ 93.48 million $ 4.63 million
Dec 24, 1 AM $ 1.17
+0.00%
$ 93.51 million $ 4.63 million
Dec 24, 12 AM $ 1.17
+0.04%
$ 93.51 million $ 4.64 million
Dec 23, 11 PM $ 1.17
+0.00%
$ 93.47 million $ 4.64 million
Dec 23, 10 PM $ 1.17
-0.03%
$ 93.47 million $ 4.8 million
Dec 23, 9 PM $ 1.17
-0.05%
$ 93.5 million $ 5.02 million
Dec 23, 8 PM $ 1.17
+0.00%
$ 93.54 million $ 7.32 million