ADI Historical Data

ADI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 3.74
-0.01%
$ 388.67 million $ 4.99 million
Jun 12, 1 AM $ 3.74
-0.03%
$ 388.72 million $ 4.91 million
Jun 12, 12 AM $ 3.74
-0.18%
$ 388.79 million $ 4.79 million
Jun 11, 11 PM $ 3.74
+0.03%
$ 389.49 million $ 4.67 million
Jun 11, 10 PM $ 3.74
-0.02%
$ 389.45 million $ 4.51 million
Jun 11, 9 PM $ 3.74
+0.02%
$ 389.52 million $ 4.39 million
Jun 11, 8 PM $ 3.75
+0.03%
$ 389.64 million $ 4.26 million
Jun 11, 7 PM $ 3.74
-0.04%
$ 389.51 million $ 4.16 million
Jun 11, 6 PM $ 3.75
+0.03%
$ 389.73 million $ 4.03 million
Jun 11, 5 PM $ 3.74
+0.07%
$ 389.6 million $ 3.97 million
Jun 11, 4 PM $ 3.74
+0.09%
$ 389.46 million $ 3.88 million
Jun 11, 3 PM $ 3.74
+0.27%
$ 389.1 million $ 3.87 million
Jun 11, 2 PM $ 3.73
-0.09%
$ 388.06 million $ 3.79 million
Jun 11, 1 PM $ 3.73
+0.03%
$ 388.26 million $ 3.77 million
Jun 11, 12 PM $ 3.73
+0.05%
$ 388.13 million $ 3.77 million
Jun 11, 11 AM $ 3.73
-0.09%
$ 388 million $ 3.77 million
Jun 11, 10 AM $ 3.73
+0.06%
$ 388.41 million $ 3.73 million
Jun 11, 9 AM $ 3.73
+0.03%
$ 388.16 million $ 3.74 million
Jun 11, 8 AM $ 3.73
+0.00%
$ 388.02 million $ 3.73 million
Jun 11, 7 AM $ 3.73
+0.00%
$ 388.03 million $ 3.78 million
Jun 11, 6 AM $ 3.73
-0.26%
$ 388.04 million $ 3.86 million
Jun 11, 5 AM $ 3.74
+0.01%
$ 389.05 million $ 3.83 million
Jun 11, 4 AM $ 3.74
+0.07%
$ 389.02 million $ 3.91 million
Jun 11, 3 AM $ 3.74
+0.06%
$ 388.76 million $ 3.97 million
Jun 11, 2 AM $ 3.73
+0.07%
$ 388.5 million $ 4.04 million
Jun 11, 1 AM $ 3.73
+0.02%
$ 388.24 million $ 4.11 million
Jun 11, 12 AM $ 3.73
-0.12%
$ 388.1 million $ 4.15 million
Jun 10, 11 PM $ 3.73
+0.05%
$ 388.56 million $ 4.26 million
Jun 10, 10 PM $ 3.73
+0.04%
$ 388.44 million $ 4.29 million
Jun 10, 9 PM $ 3.73
-0.06%
$ 388.28 million $ 4.39 million
Jun 10, 8 PM $ 3.73
+0.09%
$ 388.5 million $ 4.46 million
Jun 10, 7 PM $ 3.73
+0.00%
$ 388.17 million $ 4.51 million
Jun 10, 6 PM $ 3.73
+0.05%
$ 388.17 million $ 4.52 million
Jun 10, 5 PM $ 3.73
-0.07%
$ 388 million $ 4.44 million
Jun 10, 4 PM $ 3.73
-0.06%
$ 388.19 million $ 4.37 million
Jun 10, 3 PM $ 3.73
-0.04%
$ 388.5 million $ 4.28 million
Jun 10, 2 PM $ 3.74
+0.18%
$ 388.61 million $ 4.18 million
Jun 10, 1 PM $ 3.73
+0.03%
$ 387.92 million $ 4.05 million
Jun 10, 12 PM $ 3.73
-0.09%
$ 387.8 million $ 3.88 million
Jun 10, 11 AM $ 3.73
-0.02%
$ 388.17 million $ 3.76 million
Jun 10, 10 AM $ 3.73
-0.09%
$ 388.28 million $ 3.64 million
Jun 10, 9 AM $ 3.74
+0.02%
$ 388.63 million $ 3.59 million
Jun 10, 8 AM $ 3.74
-0.04%
$ 388.67 million $ 3.6 million
Jun 10, 7 AM $ 3.74
+0.18%
$ 388.92 million $ 3.6 million
Jun 10, 6 AM $ 3.73
-0.20%
$ 388.16 million $ 3.56 million
Jun 10, 5 AM $ 3.74
+0.02%
$ 388.94 million $ 3.58 million
Jun 10, 4 AM $ 3.74
+0.01%
$ 388.86 million $ 3.55 million
Jun 10, 3 AM $ 3.74
+0.03%
$ 388.93 million $ 3.57 million
Jun 10, 2 AM $ 3.74
+0.07%
$ 388.83 million $ 3.53 million
Jun 10, 1 AM $ 3.73
+0.00%
$ 388.55 million $ 3.53 million