ADI Historical Data

ADI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 1.17
+0.00%
$ 93.54 million $ 7.32 million
Dec 23, 7 PM $ 1.17
-0.02%
$ 93.54 million $ 8.63 million
Dec 23, 6 PM $ 1.17
+0.26%
$ 93.56 million $ 8.83 million
Dec 23, 5 PM $ 1.17
-0.16%
$ 93.31 million $ 9.4 million
Dec 23, 4 PM $ 1.17
+0.44%
$ 93.46 million $ 8.82 million
Dec 23, 3 PM $ 1.16
+0.99%
$ 93.05 million $ 7.47 million
Dec 23, 2 PM $ 1.15
-0.04%
$ 92.14 million $ 7.18 million
Dec 23, 1 PM $ 1.15
+0.13%
$ 92.18 million $ 7.16 million
Dec 23, 12 PM $ 1.15
+0.15%
$ 92.06 million $ 7.09 million
Dec 23, 11 AM $ 1.15
-0.20%
$ 91.92 million $ 6.9 million
Dec 23, 10 AM $ 1.15
+0.44%
$ 92.11 million $ 6.89 million
Dec 23, 9 AM $ 1.15
+0.01%
$ 91.71 million $ 6.19 million
Dec 23, 8 AM $ 1.15
+0.00%
$ 91.7 million $ 6.16 million
Dec 23, 7 AM $ 1.15
+0.00%
$ 91.7 million $ 6.14 million
Dec 23, 6 AM $ 1.15
-0.18%
$ 91.69 million $ 6.1 million
Dec 23, 5 AM $ 1.15
-0.06%
$ 91.86 million $ 6.01 million
Dec 23, 4 AM $ 1.15
+0.01%
$ 91.92 million $ 6 million
Dec 23, 3 AM $ 1.15
-0.11%
$ 91.91 million $ 5.94 million
Dec 23, 2 AM $ 1.15
-0.03%
$ 92.01 million $ 5.92 million
Dec 23, 1 AM $ 1.15
-0.01%
$ 92.04 million $ 5.91 million
Dec 23, 12 AM $ 1.15
+0.02%
$ 92.04 million $ 5.9 million
Dec 22, 11 PM $ 1.15
+0.50%
$ 92.02 million $ 6.03 million
Dec 22, 10 PM $ 1.14
+0.35%
$ 91.56 million $ 5.79 million
Dec 22, 9 PM $ 1.14
-8.67%
$ 91.24 million $ 5.57 million
Dec 22, 8 PM $ 1.25
-1.57%
$ 99.96 million $ 3.54 million
Dec 22, 7 PM $ 1.27
-0.35%
$ 101.55 million $ 2.94 million
Dec 22, 6 PM $ 1.27
-0.01%
$ 101.93 million $ 2.59 million
Dec 22, 5 PM $ 1.27
-0.10%
$ 101.94 million $ 2.17 million
Dec 22, 4 PM $ 1.28
-0.01%
$ 102.04 million $ 2.34 million
Dec 22, 3 PM $ 1.28
-0.32%
$ 102.06 million $ 4.98 million
Dec 22, 2 PM $ 1.28
-0.04%
$ 102.38 million $ 5.28 million
Dec 22, 1 PM $ 1.28
+0.00%
$ 102.43 million $ 5.41 million
Dec 22, 12 PM $ 1.28
+0.00%
$ 102.43 million $ 5.41 million
Dec 22, 11 AM $ 1.28
+0.02%
$ 102.42 million $ 5.41 million
Dec 22, 10 AM $ 1.28
+0.08%
$ 102.41 million $ 5.41 million
Dec 22, 9 AM $ 1.28
-0.05%
$ 102.32 million $ 6.94 million
Dec 22, 8 AM $ 1.28
+0.00%
$ 102.37 million $ 8.29 million
Dec 22, 7 AM $ 1.28
-0.02%
$ 102.38 million $ 8.32 million
Dec 22, 6 AM $ 1.28
-0.06%
$ 102.4 million $ 8.33 million
Dec 22, 5 AM $ 1.28
-0.01%
$ 102.46 million $ 8.33 million
Dec 22, 4 AM $ 1.28
+0.00%
$ 102.47 million $ 9.36 million
Dec 22, 3 AM $ 1.28
-0.01%
$ 102.47 million $ 9.42 million
Dec 22, 2 AM $ 1.28
-0.06%
$ 102.48 million $ 18.8 million
Dec 22, 1 AM $ 1.28
+0.08%
$ 102.54 million $ 34.29 million
Dec 22, 12 AM $ 1.28
+0.15%
$ 102.46 million $ 52.23 million
Dec 21, 11 PM $ 1.28
+0.01%
$ 102.3 million $ 62.09 million
Dec 21, 10 PM $ 1.28
-0.04%
$ 102.29 million $ 68.24 million
Dec 21, 9 PM $ 1.28
+0.02%
$ 102.33 million $ 70.96 million
Dec 21, 8 PM $ 1.28
+0.02%
$ 102.31 million $ 70.91 million
Dec 21, 7 PM $ 1.28
+0.19%
$ 102.28 million $ 70.07 million