Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $3.96
+0.06%
$496.81 million $5.04 million
Jun 19, 1 AM $3.96
+0.07%
$496.59 million $5.06 million
Jun 19, 12 AM $3.96
+0.04%
$496.31 million $5.13 million
Jun 18, 11 PM $3.96
+0.05%
$496.09 million $5.16 million
Jun 18, 10 PM $3.95
+0.04%
$495.69 million $5.15 million
Jun 18, 9 PM $3.95
+0.09%
$495.48 million $5.2 million
Jun 18, 8 PM $3.95
+0.10%
$495.04 million $5.26 million
Jun 18, 7 PM $3.95
+0.17%
$494.61 million $5.31 million
Jun 18, 6 PM $3.94
+0.01%
$494.05 million $5.39 million
Jun 18, 5 PM $3.94
+0.12%
$494.01 million $5.44 million
Jun 18, 4 PM $3.94
+0.07%
$493.76 million $5.45 million
Jun 18, 3 PM $3.94
+0.09%
$493.42 million $5.34 million
Jun 18, 2 PM $3.93
+0.03%
$492.98 million $5.29 million
Jun 18, 1 PM $3.93
+0.05%
$492.93 million $5.28 million
Jun 18, 12 PM $3.93
+0.07%
$492.73 million $5.39 million
Jun 18, 11 AM $3.93
+0.13%
$492.42 million $5.59 million
Jun 18, 10 AM $3.92
+0.09%
$491.72 million $5.56 million
Jun 18, 9 AM $3.92
+0.09%
$491.27 million $5.5 million
Jun 18, 8 AM $3.92
+0.06%
$490.84 million $5.44 million
Jun 18, 7 AM $3.91
+0.09%
$490.65 million $5.35 million
Jun 18, 6 AM $3.91
+0.06%
$490.23 million $5.21 million
Jun 18, 5 AM $3.91
+0.22%
$490 million $5.11 million
Jun 18, 4 AM $3.9
-0.01%
$488.92 million $5.03 million
Jun 18, 3 AM $3.9
-0.16%
$488.96 million $4.97 million
Jun 18, 2 AM $3.91
+0.09%
$489.73 million $4.96 million
Jun 18, 1 AM $3.9
+0.07%
$489.29 million $4.9 million
Jun 18, 12 AM $3.9
+0.05%
$488.91 million $4.81 million
Jun 17, 11 PM $3.9
+0.05%
$488.7 million $4.74 million
Jun 17, 10 PM $3.9
+0.10%
$488.47 million $4.69 million
Jun 17, 9 PM $3.89
-0.05%
$488.01 million $4.58 million
Jun 17, 8 PM $3.9
+0.03%
$488.23 million $4.48 million
Jun 17, 7 PM $3.89
+0.14%
$487.89 million $4.35 million
Jun 17, 6 PM $3.89
+0.07%
$487.19 million $4.25 million
Jun 17, 5 PM $3.89
+0.20%
$486.95 million $4.13 million
Jun 17, 4 PM $3.88
+0.22%
$486 million $4.02 million
Jun 17, 3 PM $3.87
+0.14%
$484.92 million $4.12 million
Jun 17, 2 PM $3.87
+0.54%
$484.41 million $4.18 million
Jun 17, 1 PM $3.84
+0.42%
$481.81 million $4.11 million
Jun 17, 12 PM $3.83
+0.91%
$479.81 million $3.95 million
Jun 17, 11 AM $3.79
+0.13%
$475.5 million $3.69 million
Jun 17, 10 AM $3.79
-0.07%
$474.9 million $3.67 million
Jun 17, 9 AM $3.79
+0.09%
$475.22 million $3.62 million
Jun 17, 8 AM $3.79
+0.01%
$474.79 million $3.64 million
Jun 17, 7 AM $3.79
+0.18%
$474.72 million $3.67 million
Jun 17, 6 AM $3.78
+0.08%
$473.88 million $3.71 million
Jun 17, 5 AM $3.78
-0.02%
$473.48 million $3.85 million
Jun 17, 4 AM $3.78
+0.08%
$473.57 million $3.98 million
Jun 17, 3 AM $3.78
+0.09%
$473.16 million $4.07 million
Jun 17, 2 AM $3.77
+0.10%
$472.73 million $4.18 million
Jun 17, 1 AM $3.77
+0.10%
$472.24 million $4.29 million