ADI Historical Data

ADI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 1.12
-0.07%
$ 89.51 million $ 6.03 million
Dec 17, 5 PM $ 1.12
+0.06%
$ 89.58 million $ 5.72 million
Dec 17, 4 PM $ 1.12
+0.94%
$ 89.52 million $ 6.23 million
Dec 17, 3 PM $ 1.11
+1.33%
$ 88.69 million $ 5.47 million
Dec 17, 2 PM $ 1.09
+0.30%
$ 87.53 million $ 3.36 million
Dec 17, 1 PM $ 1.09
-0.02%
$ 87.26 million $ 3.22 million
Dec 17, 12 PM $ 1.09
+0.33%
$ 87.28 million $ 2.13 million
Dec 17, 11 AM $ 1.09
+0.00%
$ 86.99 million $ 1.95 million
Dec 17, 10 AM $ 1.09
+0.03%
$ 86.99 million $ 1.91 million
Dec 17, 9 AM $ 1.09
-0.02%
$ 86.97 million $ 2.25 million
Dec 17, 8 AM $ 1.09
-0.02%
$ 86.98 million $ 2.54 million
Dec 17, 7 AM $ 1.09
+0.01%
$ 87 million $ 3.18 million
Dec 17, 6 AM $ 1.09
+0.03%
$ 86.99 million $ 3.25 million
Dec 17, 5 AM $ 1.09
-0.05%
$ 86.97 million $ 3.23 million
Dec 17, 4 AM $ 1.09
+0.00%
$ 87.01 million $ 3.23 million
Dec 17, 3 AM $ 1.09
+0.00%
$ 87.01 million $ 3.23 million
Dec 17, 2 AM $ 1.09
+0.01%
$ 87.01 million $ 3.21 million
Dec 17, 1 AM $ 1.09
+0.05%
$ 87 million $ 3.21 million
Dec 17, 12 AM $ 1.09
+0.09%
$ 86.96 million $ 3.18 million
Dec 16, 11 PM $ 1.09
+0.00%
$ 86.88 million $ 3.16 million
Dec 16, 10 PM $ 1.09
+0.03%
$ 86.85 million $ 3.04 million
Dec 16, 9 PM $ 1.09
+0.03%
$ 86.82 million $ 3.03 million
Dec 16, 8 PM $ 1.08
+0.01%
$ 86.8 million $ 3.01 million
Dec 16, 7 PM $ 1.08
+0.05%
$ 86.79 million $ 2.99 million
Dec 16, 6 PM $ 1.08
-0.03%
$ 86.75 million $ 2.79 million
Dec 16, 5 PM $ 1.08
+0.14%
$ 86.78 million $ 2.59 million
Dec 16, 4 PM $ 1.08
+0.01%
$ 86.66 million $ 2.08 million
Dec 16, 3 PM $ 1.08
+0.02%
$ 86.64 million $ 1.72 million
Dec 16, 2 PM $ 1.08
-0.05%
$ 86.62 million $ 1.72 million
Dec 16, 1 PM $ 1.08
+0.06%
$ 86.66 million $ 1.71 million
Dec 16, 12 PM $ 1.08
+0.23%
$ 86.61 million $ 1.69 million
Dec 16, 11 AM $ 1.08
-0.01%
$ 86.41 million $ 1.52 million
Dec 16, 10 AM $ 1.08
-0.06%
$ 86.42 million $ 1.52 million
Dec 16, 9 AM $ 1.08
-0.07%
$ 86.47 million $ 1.15 million
Dec 16, 8 AM $ 1.08
-0.01%
$ 86.54 million $ 930,710
Dec 16, 7 AM $ 1.08
+0.06%
$ 86.54 million $ 442,174
Dec 16, 6 AM $ 1.08
+0.02%
$ 86.49 million $ 563,967
Dec 16, 5 AM $ 1.08
+0.16%
$ 86.47 million $ 563,788
Dec 16, 4 AM $ 1.08
-0.14%
$ 86.33 million $ 574,368
Dec 16, 3 AM $ 1.08
+0.02%
$ 86.45 million $ 570,046
Dec 16, 2 AM $ 1.08
-0.07%
$ 86.44 million $ 570,013
Dec 16, 1 AM $ 1.08
+0.06%
$ 86.5 million $ 570,328
Dec 16, 12 AM $ 1.08
+0.04%
$ 86.45 million $ 569,524
Dec 15, 11 PM $ 1.08
+0.09%
$ 86.42 million $ 568,975
Dec 15, 10 PM $ 1.08
+0.02%
$ 86.34 million $ 648,277
Dec 15, 9 PM $ 1.08
-0.03%
$ 86.33 million $ 1.49 million
Dec 15, 8 PM $ 1.08
+0.00%
$ 86.35 million $ 1.68 million
Dec 15, 7 PM $ 1.08
-0.06%
$ 86.35 million $ 1.69 million
Dec 15, 6 PM $ 1.08
-0.07%
$ 86.4 million $ 1.68 million
Dec 15, 5 PM $ 1.08
-0.09%
$ 86.46 million $ 1.74 million