ADI Historical Data

ADI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 1.08
-0.09%
$ 86.46 million $ 1.74 million
Dec 15, 4 PM $ 1.08
-0.07%
$ 86.54 million $ 1.73 million
Dec 15, 3 PM $ 1.08
-0.26%
$ 86.61 million $ 1.73 million
Dec 15, 2 PM $ 1.09
-0.05%
$ 86.83 million $ 1.91 million
Dec 15, 1 PM $ 1.09
+0.02%
$ 86.88 million $ 1.91 million
Dec 15, 12 PM $ 1.09
+0.03%
$ 86.86 million $ 2.29 million
Dec 15, 11 AM $ 1.09
+0.02%
$ 86.84 million $ 2.29 million
Dec 15, 10 AM $ 1.09
+0.42%
$ 86.82 million $ 2.3 million
Dec 15, 9 AM $ 1.08
-0.14%
$ 86.46 million $ 2.76 million
Dec 15, 8 AM $ 1.08
+0.03%
$ 86.58 million $ 2.71 million
Dec 15, 7 AM $ 1.08
-0.08%
$ 86.55 million $ 2.57 million
Dec 15, 6 AM $ 1.08
-0.01%
$ 86.62 million $ 2.29 million
Dec 15, 5 AM $ 1.08
-0.08%
$ 86.63 million $ 2.29 million
Dec 15, 4 AM $ 1.08
+0.01%
$ 86.7 million $ 2.3 million
Dec 15, 3 AM $ 1.08
+0.00%
$ 86.7 million $ 2.31 million
Dec 15, 2 AM $ 1.08
+0.00%
$ 86.7 million $ 2.31 million
Dec 15, 1 AM $ 1.08
+0.00%
$ 86.7 million $ 2.31 million
Dec 15, 12 AM $ 1.08
+0.00%
$ 86.7 million $ 2.31 million
Dec 14, 11 PM $ 1.08
-0.15%
$ 86.7 million $ 2.31 million
Dec 14, 10 PM $ 1.09
-0.11%
$ 86.82 million $ 2.26 million
Dec 14, 9 PM $ 1.09
-0.15%
$ 86.92 million $ 1.42 million
Dec 14, 8 PM $ 1.09
+0.19%
$ 87.05 million $ 1.22 million
Dec 14, 7 PM $ 1.09
+0.03%
$ 86.88 million $ 1.22 million
Dec 14, 6 PM $ 1.09
+0.06%
$ 86.85 million $ 1.22 million
Dec 14, 5 PM $ 1.08
-0.10%
$ 86.8 million $ 1.16 million
Dec 14, 4 PM $ 1.09
+0.00%
$ 86.89 million $ 1.17 million
Dec 14, 3 PM $ 1.09
-0.22%
$ 86.89 million $ 1.81 million
Dec 14, 2 PM $ 1.09
+0.00%
$ 87.08 million $ 1.64 million
Dec 14, 1 PM $ 1.09
+0.12%
$ 87.08 million $ 1.66 million
Dec 14, 12 PM $ 1.09
-0.04%
$ 86.98 million $ 1.36 million
Dec 14, 11 AM $ 1.09
+0.04%
$ 87.01 million $ 1.41 million
Dec 14, 10 AM $ 1.09
-0.05%
$ 86.97 million $ 1.4 million
Dec 14, 9 AM $ 1.09
+0.01%
$ 87.01 million $ 936,803
Dec 14, 8 AM $ 1.09
+0.09%
$ 87 million $ 1.78 million
Dec 14, 7 AM $ 1.09
+0.02%
$ 86.92 million $ 2 million
Dec 14, 6 AM $ 1.09
+0.02%
$ 86.9 million $ 2.06 million
Dec 14, 5 AM $ 1.09
-0.04%
$ 86.89 million $ 2.06 million
Dec 14, 4 AM $ 1.09
+0.00%
$ 86.92 million $ 2.05 million
Dec 14, 3 AM $ 1.09
-0.01%
$ 86.92 million $ 2.05 million
Dec 14, 2 AM $ 1.09
+0.02%
$ 86.93 million $ 2.06 million
Dec 14, 1 AM $ 1.09
+0.00%
$ 86.91 million $ 2.06 million
Dec 14, 12 AM $ 1.09
-0.05%
$ 86.91 million $ 2.07 million
Dec 13, 11 PM $ 1.09
+0.04%
$ 86.96 million $ 2.07 million
Dec 13, 10 PM $ 1.09
-0.05%
$ 86.93 million $ 2.04 million
Dec 13, 9 PM $ 1.09
+0.04%
$ 86.97 million $ 2.04 million
Dec 13, 8 PM $ 1.09
+0.00%
$ 86.94 million $ 2.04 million
Dec 13, 7 PM $ 1.09
+0.01%
$ 86.94 million $ 2.05 million
Dec 13, 6 PM $ 1.09
+0.00%
$ 86.93 million $ 2.05 million
Dec 13, 5 PM $ 1.09
-0.06%
$ 86.93 million $ 2.67 million
Dec 13, 4 PM $ 1.09
-0.11%
$ 86.98 million $ 2.86 million