ADI Historical Data

ADI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 1.09
-0.11%
$ 86.98 million $ 2.86 million
Dec 13, 3 PM $ 1.09
+0.05%
$ 87.08 million $ 2.59 million
Dec 13, 2 PM $ 1.09
+0.05%
$ 87.03 million $ 2.57 million
Dec 13, 1 PM $ 1.09
+0.13%
$ 86.99 million $ 2.55 million
Dec 13, 12 PM $ 1.09
-0.03%
$ 86.88 million $ 2.5 million
Dec 13, 11 AM $ 1.09
+0.01%
$ 86.91 million $ 2.52 million
Dec 13, 10 AM $ 1.09
-0.02%
$ 86.9 million $ 2.52 million
Dec 13, 9 AM $ 1.09
-0.09%
$ 86.92 million $ 3.02 million
Dec 13, 8 AM $ 1.09
+0.04%
$ 86.98 million $ 2.32 million
Dec 13, 7 AM $ 1.09
+0.05%
$ 86.94 million $ 2.11 million
Dec 13, 6 AM $ 1.09
-0.06%
$ 86.9 million $ 2.06 million
Dec 13, 5 AM $ 1.09
+0.00%
$ 86.95 million $ 2.04 million
Dec 13, 4 AM $ 1.09
-0.04%
$ 86.95 million $ 2.05 million
Dec 13, 3 AM $ 1.09
+0.05%
$ 86.98 million $ 2.04 million
Dec 13, 2 AM $ 1.09
+0.03%
$ 86.94 million $ 2.98 million
Dec 13, 1 AM $ 1.09
-0.03%
$ 86.92 million $ 4 million
Dec 13, 12 AM $ 1.09
+0.01%
$ 86.94 million $ 4 million
Dec 12, 11 PM $ 1.09
+0.07%
$ 86.94 million $ 4.01 million
Dec 12, 10 PM $ 1.09
-0.01%
$ 86.87 million $ 4.05 million
Dec 12, 9 PM $ 1.09
-0.01%
$ 86.88 million $ 4.05 million
Dec 12, 8 PM $ 1.09
-0.01%
$ 86.89 million $ 4.07 million
Dec 12, 7 PM $ 1.09
+0.06%
$ 86.9 million $ 4.1 million
Dec 12, 6 PM $ 1.09
+0.00%
$ 86.85 million $ 4.1 million
Dec 12, 5 PM $ 1.09
-0.04%
$ 86.85 million $ 3.51 million
Dec 12, 4 PM $ 1.09
-0.01%
$ 86.88 million $ 3.43 million
Dec 12, 3 PM $ 1.09
-0.01%
$ 86.89 million $ 3.07 million
Dec 12, 2 PM $ 1.09
+0.00%
$ 86.9 million $ 3.1 million
Dec 12, 1 PM $ 1.09
-0.01%
$ 86.9 million $ 3.16 million
Dec 12, 12 PM $ 1.09
+0.14%
$ 86.9 million $ 3.16 million
Dec 12, 11 AM $ 1.08
-0.01%
$ 86.78 million $ 3.15 million
Dec 12, 10 AM $ 1.08
+0.06%
$ 86.79 million $ 3.25 million
Dec 12, 9 AM $ 1.08
+0.13%
$ 86.74 million $ 3.22 million
Dec 12, 8 AM $ 1.08
+0.21%
$ 86.63 million $ 3.44 million
Dec 12, 7 AM $ 1.08
+0.04%
$ 86.45 million $ 3.39 million
Dec 12, 6 AM $ 1.08
+0.01%
$ 86.41 million $ 3.4 million
Dec 12, 5 AM $ 1.08
-0.03%
$ 86.41 million $ 3.4 million
Dec 12, 4 AM $ 1.08
+0.03%
$ 86.43 million $ 3.4 million
Dec 12, 3 AM $ 1.08
-0.12%
$ 86.41 million $ 3.4 million
Dec 12, 2 AM $ 1.08
+0.12%
$ 86.51 million $ 2.46 million
Dec 12, 1 AM $ 1.08
+0.00%
$ 86.4 million $ 1.43 million
Dec 12, 12 AM $ 1.08
+0.31%
$ 86.41 million $ 1.44 million
Dec 11, 11 PM $ 1.08
+0.06%
$ 86.14 million $ 1.45 million
Dec 11, 10 PM $ 1.08
+0.04%
$ 86.09 million $ 1.44 million
Dec 11, 9 PM $ 1.08
+0.15%
$ 86.06 million $ 1.46 million
Dec 11, 8 PM $ 1.07
-0.03%
$ 85.93 million $ 1.43 million
Dec 11, 7 PM $ 1.07
+0.01%
$ 85.95 million $ 1.47 million
Dec 11, 6 PM $ 1.07
-0.03%
$ 85.95 million $ 1.49 million
Dec 11, 5 PM $ 1.07
-0.06%
$ 85.97 million $ 1.6 million
Dec 11, 4 PM $ 1.08
-0.03%
$ 86.02 million $ 1.54 million
Dec 11, 3 PM $ 1.08
+0.10%
$ 86.05 million $ 1.58 million