Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $3.73
+0.04%
$388.44 million $4.29 million
Jun 10, 9 PM $3.73
-0.06%
$388.28 million $4.39 million
Jun 10, 8 PM $3.73
+0.09%
$388.5 million $4.46 million
Jun 10, 7 PM $3.73
+0.00%
$388.17 million $4.51 million
Jun 10, 6 PM $3.73
+0.05%
$388.17 million $4.52 million
Jun 10, 5 PM $3.73
-0.07%
$388 million $4.44 million
Jun 10, 4 PM $3.73
-0.06%
$388.19 million $4.37 million
Jun 10, 3 PM $3.73
-0.04%
$388.5 million $4.28 million
Jun 10, 2 PM $3.74
+0.18%
$388.61 million $4.18 million
Jun 10, 1 PM $3.73
+0.03%
$387.92 million $4.05 million
Jun 10, 12 PM $3.73
-0.09%
$387.8 million $3.88 million
Jun 10, 11 AM $3.73
-0.02%
$388.17 million $3.76 million
Jun 10, 10 AM $3.73
-0.09%
$388.28 million $3.64 million
Jun 10, 9 AM $3.74
+0.02%
$388.63 million $3.59 million
Jun 10, 8 AM $3.74
-0.04%
$388.67 million $3.6 million
Jun 10, 7 AM $3.74
+0.18%
$388.92 million $3.6 million
Jun 10, 6 AM $3.73
-0.20%
$388.16 million $3.56 million
Jun 10, 5 AM $3.74
+0.02%
$388.94 million $3.58 million
Jun 10, 4 AM $3.74
+0.01%
$388.86 million $3.55 million
Jun 10, 3 AM $3.74
+0.03%
$388.93 million $3.57 million
Jun 10, 2 AM $3.74
+0.07%
$388.83 million $3.53 million
Jun 10, 1 AM $3.73
+0.00%
$388.55 million $3.53 million
Jun 10, 12 AM $3.73
+0.06%
$388.54 million $3.55 million
Jun 9, 11 PM $3.73
-0.03%
$388.35 million $3.54 million
Jun 9, 10 PM $3.73
-0.09%
$388.48 million $3.51 million
Jun 9, 9 PM $3.74
-0.04%
$388.77 million $3.44 million
Jun 9, 8 PM $3.74
-0.03%
$388.94 million $3.4 million
Jun 9, 7 PM $3.74
+0.01%
$389.08 million $3.42 million
Jun 9, 6 PM $3.74
+0.13%
$389.03 million $3.43 million
Jun 9, 5 PM $3.73
+0.03%
$388.53 million $3.44 million
Jun 9, 4 PM $3.73
+0.06%
$388.41 million $3.6 million
Jun 9, 3 PM $3.73
-0.14%
$388.18 million $3.58 million
Jun 9, 2 PM $3.74
+0.18%
$388.73 million $3.6 million
Jun 9, 1 PM $3.73
+0.00%
$388.02 million $3.62 million
Jun 9, 12 PM $3.73
+0.03%
$388.03 million $3.59 million
Jun 9, 11 AM $3.73
-0.01%
$387.9 million $4.45 million
Jun 9, 10 AM $3.73
+0.06%
$387.96 million $4.44 million
Jun 9, 9 AM $3.73
+0.16%
$387.74 million $4.3 million
Jun 9, 8 AM $3.72
+0.00%
$387.12 million $4.19 million
Jun 9, 7 AM $3.72
-0.10%
$387.13 million $4.04 million
Jun 9, 6 AM $3.73
+0.07%
$387.54 million $3.9 million
Jun 9, 5 AM $3.72
+0.03%
$387.39 million $3.76 million
Jun 9, 4 AM $3.72
+0.06%
$387.26 million $3.62 million
Jun 9, 3 AM $3.72
-0.07%
$387.04 million $3.48 million
Jun 9, 2 AM $3.72
+0.11%
$387.27 million $3.32 million
Jun 9, 1 AM $3.72
+0.11%
$386.92 million $3.18 million
Jun 9, 12 AM $3.72
-0.14%
$386.51 million $3.06 million
Jun 8, 11 PM $3.72
-0.15%
$386.99 million $2.91 million
Jun 8, 10 PM $3.73
+0.12%
$387.55 million $2.81 million
Jun 8, 9 PM $3.72
+0.01%
$387.19 million $2.72 million