ADI Historical Data

ADI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 1.08
+0.10%
$ 86.05 million $ 1.58 million
Dec 11, 2 PM $ 1.07
+0.09%
$ 85.96 million $ 1.55 million
Dec 11, 1 PM $ 1.07
+0.14%
$ 85.88 million $ 1.49 million
Dec 11, 12 PM $ 1.07
+0.04%
$ 85.76 million $ 1.47 million
Dec 11, 11 AM $ 1.07
-0.05%
$ 85.73 million $ 1.43 million
Dec 11, 10 AM $ 1.07
+0.66%
$ 85.85 million $ 1.37 million
Dec 11, 9 AM $ 1.07
+2.52%
$ 85.28 million $ 1.52 million
Dec 11, 8 AM $ 1.04
+0.06%
$ 83.18 million $ 1.23 million
Dec 11, 7 AM $ 1.04
+0.06%
$ 83.14 million $ 1.74 million
Dec 11, 6 AM $ 1.04
+0.02%
$ 83.09 million $ 1.89 million
Dec 11, 5 AM $ 1.04
+0.05%
$ 83.07 million $ 2.44 million
Dec 11, 4 AM $ 1.04
+0.06%
$ 83.03 million $ 3.59 million
Dec 11, 3 AM $ 1.04
+0.05%
$ 82.98 million $ 3.58 million
Dec 11, 2 AM $ 1.04
+0.09%
$ 82.94 million $ 5.76 million
Dec 11, 1 AM $ 1.04
+0.17%
$ 82.87 million $ 6.2 million
Dec 11, 12 AM $ 1.03
-0.05%
$ 82.73 million $ 6.34 million
Dec 10, 11 PM $ 1.03
+0.13%
$ 82.77 million $ 6.36 million
Dec 10, 10 PM $ 1.03
+0.13%
$ 82.66 million $ 6.58 million
Dec 10, 9 PM $ 1.03
+0.02%
$ 82.55 million $ 6.72 million
Dec 10, 8 PM $ 1.03
+0.23%
$ 82.54 million $ 6.96 million
Dec 10, 7 PM $ 1.03
+0.16%
$ 82.34 million $ 7.17 million
Dec 10, 6 PM $ 1.03
+0.53%
$ 82.22 million $ 7.24 million
Dec 10, 5 PM $ 1.02
+0.09%
$ 81.78 million $ 7.25 million
Dec 10, 4 PM $ 1.02
-0.36%
$ 81.71 million $ 7.36 million
Dec 10, 3 PM $ 1.03
+0.02%
$ 82.01 million $ 7.4 million
Dec 10, 2 PM $ 1.03
+0.02%
$ 82.01 million $ 7.73 million
Dec 10, 1 PM $ 1.02
+0.17%
$ 81.99 million $ 7.77 million
Dec 10, 12 PM $ 1.02
+0.13%
$ 81.86 million $ 7.82 million
Dec 10, 11 AM $ 1.02
+0.00%
$ 81.71 million $ 8.06 million
Dec 10, 10 AM $ 1.02
+3.26%
$ 81.75 million $ 8.04 million
Dec 10, 9 AM $ 0.99
+1.42%
$ 79.17 million $ 7.42 million
Dec 10, 8 AM $ 0.976
-0.22%
$ 78.06 million $ 7.33 million
Dec 10, 7 AM $ 0.978
-0.04%
$ 78.23 million $ 6.82 million
Dec 10, 6 AM $ 0.978
-0.02%
$ 78.27 million $ 6.69 million
Dec 10, 5 AM $ 0.978
-0.04%
$ 78.28 million $ 6.09 million
Dec 10, 4 AM $ 0.979
+0.01%
$ 78.31 million $ 4.95 million
Dec 10, 3 AM $ 0.979
-0.06%
$ 78.31 million $ 4.94 million
Dec 10, 2 AM $ 0.98
+0.00%
$ 78.36 million $ 2.75 million
Download