Coinranking
ADI Historical Data
ADI
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 12 PM | $4.07 | -0.14% | ||
| Mar 30, 11 AM | $4.07 | +0.11% | ||
| Mar 30, 10 AM | $4.07 | +0.21% | ||
| Mar 30, 9 AM | $4.06 | -0.20% | ||
| Mar 30, 8 AM | $4.07 | +0.99% | ||
| Mar 30, 7 AM | $4.03 | -0.01% | ||
| Mar 30, 6 AM | $4.03 | -0.45% | ||
| Mar 30, 5 AM | $4.05 | -0.07% | ||
| Mar 30, 4 AM | $4.05 | +0.03% | ||
| Mar 30, 3 AM | $4.05 | +0.87% | ||
| Mar 30, 2 AM | $4.01 | +0.02% | ||
| Mar 30, 1 AM | $4.01 | +0.14% | ||
| Mar 30, 12 AM | $4.01 | -0.08% | ||
| Mar 29, 11 PM | $4.01 | +0.07% | ||
| Mar 29, 10 PM | $4.01 | -1.21% | ||
| Mar 29, 9 PM | $4.06 | -0.04% | ||
| Mar 29, 8 PM | $4.06 | -0.04% | ||
| Mar 29, 7 PM | $4.06 | -0.06% | ||
| Mar 29, 6 PM | $4.06 | -0.23% | ||
| Mar 29, 5 PM | $4.07 | -0.03% | ||
| Mar 29, 4 PM | $4.07 | +0.85% | ||
| Mar 29, 3 PM | $4.04 | +0.68% | ||
| Mar 29, 2 PM | $4.01 | -1.43% | ||
| Mar 29, 1 PM | $4.07 | -0.51% | ||
| Mar 29, 12 PM | $4.09 | +1.03% | ||
| Mar 29, 11 AM | $4.05 | -0.03% | ||
| Mar 29, 10 AM | $4.05 | -0.68% | ||
| Mar 29, 9 AM | $4.08 | -0.21% | ||
| Mar 29, 8 AM | $4.09 | +1.56% | ||
| Mar 29, 7 AM | $4.02 | +0.13% | ||
| Mar 29, 6 AM | $4.02 | -0.71% | ||
| Mar 29, 5 AM | $4.05 | -0.01% | ||
| Mar 29, 4 AM | $4.05 | -0.04% | ||
| Mar 29, 3 AM | $4.05 | +0.60% | ||
| Mar 29, 2 AM | $4.02 | -1.15% | ||
| Mar 29, 1 AM | $4.07 | -0.06% | ||
| Mar 29, 12 AM | $4.07 | +0.23% | ||
| Mar 28, 11 PM | $4.06 | -0.29% | ||
| Mar 28, 10 PM | $4.08 | +1.24% | ||
| Mar 28, 9 PM | $4.03 | -0.14% | ||
| Mar 28, 8 PM | $4.03 | -1.26% | ||
| Mar 28, 7 PM | $4.08 | +0.11% | ||
| Mar 28, 6 PM | $4.08 | +0.69% | ||
| Mar 28, 5 PM | $4.05 | +0.64% | ||
| Mar 28, 4 PM | $4.02 | -0.25% | ||
| Mar 28, 3 PM | $4.03 | -0.03% | ||
| Mar 28, 2 PM | $4.04 | -0.35% | ||
| Mar 28, 1 PM | $4.05 | -0.35% | ||
| Mar 28, 12 PM | $4.06 | +0.06% | ||
| Mar 28, 11 AM | $4.06 | +0.01% | ||