Coinranking
ADI Historical Data
ADI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 11 AM | $4.06 | +0.01% | ||
| Mar 28, 10 AM | $4.06 | +0.02% | ||
| Mar 28, 9 AM | $4.06 | +0.45% | ||
| Mar 28, 8 AM | $4.04 | +0.25% | ||
| Mar 28, 7 AM | $4.03 | -0.14% | ||
| Mar 28, 6 AM | $4.04 | -0.02% | ||
| Mar 28, 5 AM | $4.04 | -0.32% | ||
| Mar 28, 4 AM | $4.05 | +0.22% | ||
| Mar 28, 3 AM | $4.04 | -0.14% | ||
| Mar 28, 2 AM | $4.05 | -0.21% | ||
| Mar 28, 1 AM | $4.06 | -0.02% | ||
| Mar 28, 12 AM | $4.06 | +0.07% | ||
| Mar 27, 11 PM | $4.05 | +0.02% | ||
| Mar 27, 10 PM | $4.05 | +0.02% | ||
| Mar 27, 9 PM | $4.05 | -0.08% | ||
| Mar 27, 8 PM | $4.06 | +0.25% | ||
| Mar 27, 7 PM | $4.05 | -0.22% | ||
| Mar 27, 6 PM | $4.05 | -0.01% | ||
| Mar 27, 5 PM | $4.06 | +0.02% | ||
| Mar 27, 4 PM | $4.05 | -0.02% | ||
| Mar 27, 3 PM | $4.06 | +1.23% | ||
| Mar 27, 2 PM | $4.01 | +0.20% | ||
| Mar 27, 1 PM | $4 | +0.68% | ||
| Mar 27, 12 PM | $3.97 | +0.03% | ||
| Mar 27, 11 AM | $3.97 | -0.13% | ||
| Mar 27, 10 AM | $3.98 | -0.48% | ||
| Mar 27, 9 AM | $3.99 | -1.94% | ||
| Mar 27, 8 AM | $4.07 | -0.14% | ||
| Mar 27, 7 AM | $4.08 | -0.16% | ||
| Mar 27, 6 AM | $4.09 | +0.09% | ||
| Mar 27, 5 AM | $4.08 | -0.04% | ||
| Mar 27, 4 AM | $4.08 | -0.06% | ||
| Mar 27, 3 AM | $4.09 | +0.16% | ||
| Mar 27, 2 AM | $4.08 | -0.13% | ||
| Mar 27, 1 AM | $4.08 | +0.09% | ||
| Mar 27, 12 AM | $4.08 | -0.02% | ||
| Mar 26, 11 PM | $4.08 | -0.14% | ||
| Mar 26, 10 PM | $4.09 | -0.06% | ||
| Mar 26, 9 PM | $4.09 | +0.09% | ||
| Mar 26, 8 PM | $4.09 | -0.28% | ||
| Mar 26, 7 PM | $4.1 | +0.13% | ||
| Mar 26, 6 PM | $4.09 | -0.11% | ||
| Mar 26, 5 PM | $4.1 | +0.04% | ||
| Mar 26, 4 PM | $4.1 | +2.72% | ||
| Mar 26, 3 PM | $3.99 | +0.94% | ||
| Mar 26, 2 PM | $3.95 | -1.73% | ||
| Mar 26, 1 PM | $4.02 | -1.14% | ||
| Mar 26, 12 PM | $4.07 | -0.33% | ||
| Mar 26, 11 AM | $4.08 | -0.12% | ||
| Mar 26, 10 AM | $4.08 | +0.05% | ||