Coinranking
ADI Historical Data
ADI
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 8 AM | $3.23 | -0.55% | ||
| Mar 22, 7 AM | $3.25 | -0.20% | ||
| Mar 22, 6 AM | $3.26 | +0.24% | ||
| Mar 22, 5 AM | $3.25 | +0.54% | ||
| Mar 22, 4 AM | $3.23 | +0.51% | ||
| Mar 22, 3 AM | $3.21 | +0.09% | ||
| Mar 22, 2 AM | $3.21 | -0.51% | ||
| Mar 22, 1 AM | $3.23 | -0.74% | ||
| Mar 22, 12 AM | $3.25 | +1.24% | ||
| Mar 21, 11 PM | $3.21 | -0.69% | ||
| Mar 21, 10 PM | $3.23 | +0.01% | ||
| Mar 21, 9 PM | $3.23 | +0.02% | ||
| Mar 21, 8 PM | $3.23 | -0.55% | ||
| Mar 21, 7 PM | $3.25 | -0.05% | ||
| Mar 21, 6 PM | $3.25 | +0.08% | ||
| Mar 21, 5 PM | $3.25 | +0.12% | ||
| Mar 21, 4 PM | $3.25 | +0.27% | ||
| Mar 21, 3 PM | $3.24 | -0.15% | ||
| Mar 21, 2 PM | $3.24 | +0.08% | ||
| Mar 21, 1 PM | $3.24 | +0.23% | ||
| Mar 21, 12 PM | $3.23 | -0.03% | ||
| Mar 21, 11 AM | $3.23 | -0.03% | ||
| Mar 21, 10 AM | $3.24 | +0.01% | ||
| Mar 21, 9 AM | $3.23 | +0.07% | ||
| Mar 21, 8 AM | $3.23 | -0.05% | ||
| Mar 21, 7 AM | $3.23 | +0.11% | ||
| Mar 21, 6 AM | $3.23 | -0.10% | ||
| Mar 21, 5 AM | $3.23 | -0.01% | ||
| Mar 21, 4 AM | $3.23 | +0.02% | ||
| Mar 21, 3 AM | $3.23 | +0.11% | ||
| Mar 21, 2 AM | $3.23 | +0.05% | ||
| Mar 21, 1 AM | $3.22 | -0.01% | ||
| Mar 21, 12 AM | $3.22 | +0.02% | ||
| Mar 20, 11 PM | $3.22 | -0.03% | ||
| Mar 20, 10 PM | $3.22 | +0.12% | ||
| Mar 20, 9 PM | $3.22 | +0.47% | ||
| Mar 20, 8 PM | $3.2 | +0.06% | ||
| Mar 20, 7 PM | $3.2 | -0.05% | ||
| Mar 20, 6 PM | $3.2 | +0.09% | ||
| Mar 20, 5 PM | $3.2 | -1.79% | ||
| Mar 20, 4 PM | $3.26 | +0.12% | ||
| Mar 20, 3 PM | $3.26 | -0.43% | ||
| Mar 20, 2 PM | $3.27 | -0.77% | ||
| Mar 20, 1 PM | $3.3 | -0.48% | ||
| Mar 20, 12 PM | $3.31 | -0.43% | ||
| Mar 20, 11 AM | $3.33 | -0.12% | ||
| Mar 20, 10 AM | $3.33 | -0.08% | ||
| Mar 20, 9 AM | $3.33 | -0.01% | ||
| Mar 20, 8 AM | $3.33 | -0.24% | ||
| Mar 20, 7 AM | $3.34 | -0.03% | ||