Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $3.93
+0.04%
$409.08 million $1.7 million
May 19, 10 AM $3.93
-0.03%
$408.93 million $1.69 million
May 19, 9 AM $3.93
+0.00%
$409.07 million $1.69 million
May 19, 8 AM $3.93
-0.08%
$409.06 million $1.7 million
May 19, 7 AM $3.94
+0.22%
$409.41 million $1.69 million
May 19, 6 AM $3.93
-0.01%
$408.5 million $1.63 million
May 19, 5 AM $3.93
+0.00%
$408.54 million $1.62 million
May 19, 4 AM $3.93
+0.03%
$408.53 million $1.6 million
May 19, 3 AM $3.93
-0.05%
$408.37 million $1.59 million
May 19, 2 AM $3.93
+0.14%
$408.59 million $1.61 million
May 19, 1 AM $3.92
-0.02%
$408.01 million $1.52 million
May 19, 12 AM $3.92
-0.15%
$408.1 million $1.49 million
May 18, 11 PM $3.93
+0.06%
$408.72 million $1.43 million
May 18, 10 PM $3.93
+0.01%
$408.48 million $1.39 million
May 18, 9 PM $3.93
+0.04%
$408.44 million $1.42 million
May 18, 8 PM $3.92
-0.01%
$408.27 million $1.4 million
May 18, 7 PM $3.92
+0.05%
$408.34 million $1.4 million
May 18, 6 PM $3.92
-0.41%
$408.15 million $1.39 million
May 18, 5 PM $3.94
-1.13%
$409.82 million $1.31 million
May 18, 4 PM $3.98
+0.14%
$414.52 million $1.18 million
May 18, 3 PM $3.98
-0.17%
$413.94 million $1.13 million
May 18, 2 PM $3.99
-0.52%
$414.65 million $1.1 million
May 18, 1 PM $4.01
-0.05%
$416.82 million $1.03 million
May 18, 12 PM $4.01
+0.36%
$417.03 million $1.01 million
May 18, 11 AM $3.99
-0.14%
$415.54 million $997,581
May 18, 10 AM $4
-0.10%
$416.11 million $944,991
May 18, 9 AM $4
-0.05%
$416.53 million $939,081
May 18, 8 AM $4.01
+0.02%
$416.73 million $959,999
May 18, 7 AM $4.01
-0.01%
$416.66 million $914,276
May 18, 6 AM $4.01
+0.03%
$416.7 million $945,501
May 18, 5 AM $4
-0.01%
$416.58 million $901,033
May 18, 4 AM $4
+0.21%
$416.64 million $889,164
May 18, 3 AM $4
-0.21%
$415.78 million $921,586
May 18, 2 AM $4
+0.17%
$416.66 million $873,423
May 18, 1 AM $4
-0.39%
$415.94 million $909,836
May 18, 12 AM $4.01
+0.00%
$417.57 million $897,517
May 17, 11 PM $4.01
+0.34%
$417.57 million $886,454
May 17, 10 PM $4
-0.43%
$416.14 million $875,800
May 17, 9 PM $4.02
+0.20%
$417.92 million $870,566
May 17, 8 PM $4.01
-0.01%
$417.08 million $834,468
May 17, 7 PM $4.01
-0.01%
$417.1 million $834,055
May 17, 6 PM $4.01
-0.23%
$417.14 million $844,627
May 17, 5 PM $4.02
+0.25%
$418.1 million $885,598
May 17, 4 PM $4.01
+0.00%
$417.06 million $843,258
May 17, 3 PM $4.01
-0.03%
$417.04 million $844,658
May 17, 2 PM $4.01
+0.24%
$417.17 million $848,901
May 17, 1 PM $4
-0.17%
$416.18 million $879,077
May 17, 12 PM $4.01
+0.02%
$416.93 million $841,645
May 17, 11 AM $4.01
-0.02%
$416.86 million $839,772
May 17, 10 AM $4.01
+0.02%
$416.93 million $825,757