Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $4.01
+0.02%
$416.93 million $825,757
May 17, 9 AM $4.01
-0.23%
$416.85 million $822,633
May 17, 8 AM $4.02
-0.04%
$417.82 million $858,887
May 17, 7 AM $4.02
+0.29%
$417.99 million $861,097
May 17, 6 AM $4.01
-0.24%
$416.77 million $831,169
May 17, 5 AM $4.02
+0.02%
$417.78 million $868,953
May 17, 4 AM $4.01
-0.03%
$417.67 million $869,263
May 17, 3 AM $4.02
+0.47%
$417.8 million $865,679
May 17, 2 AM $4
-0.02%
$415.85 million $859,202
May 17, 1 AM $4
-0.51%
$415.93 million $848,146
May 17, 12 AM $4.02
-0.01%
$418.08 million $842,130
May 16, 11 PM $4.02
+0.28%
$418.15 million $842,481
May 16, 10 PM $4.01
+0.00%
$416.98 million $794,694
May 16, 9 PM $4.01
+0.04%
$416.99 million $787,965
May 16, 8 PM $4.01
-0.25%
$416.8 million $779,073
May 16, 7 PM $4.02
-0.03%
$417.87 million $816,486
May 16, 6 PM $4.02
+0.27%
$418.03 million $805,430
May 16, 5 PM $4.01
+0.22%
$416.9 million $754,271
May 16, 4 PM $4
-0.03%
$415.96 million $771,332
May 16, 3 PM $4
-0.27%
$416.09 million $763,284
May 16, 2 PM $4.01
-0.21%
$417.23 million $735,799
May 16, 1 PM $4.02
+0.51%
$418.14 million $771,233
May 16, 12 PM $4
+0.01%
$416.01 million $754,939
May 16, 11 AM $4
-0.25%
$415.99 million $744,346
May 16, 10 AM $4.01
+0.19%
$417.05 million $688,604
May 16, 9 AM $4
-0.32%
$416.25 million $710,767
May 16, 8 AM $4.01
+0.02%
$417.6 million $655,546
May 16, 7 AM $4.01
+0.29%
$417.5 million $640,045
May 16, 6 AM $4
-0.03%
$416.31 million $659,000
May 16, 5 AM $4
-0.28%
$416.44 million $643,923
May 16, 4 AM $4.01
-0.30%
$417.59 million $592,063
May 16, 3 AM $4.03
+0.24%
$418.85 million $617,298
May 16, 2 AM $4.02
-0.02%
$417.85 million $570,118
May 16, 1 AM $4.02
+0.34%
$417.92 million $574,131
May 16, 12 AM $4
-0.04%
$416.52 million $611,733
May 15, 11 PM $4.01
-0.31%
$416.68 million $602,709
May 15, 10 PM $4.02
-0.27%
$417.96 million $565,199
May 15, 9 PM $4.03
-0.06%
$419.08 million $598,985
May 15, 8 PM $4.03
+0.05%
$419.3 million $592,478
May 15, 7 PM $4.03
-0.20%
$419.1 million $597,859
May 15, 6 PM $4.04
+0.06%
$419.93 million $635,643
May 15, 5 PM $4.03
+0.15%
$419.71 million $623,017
May 15, 4 PM $4.03
+0.29%
$419.06 million $626,484
May 15, 3 PM $4.02
+0.30%
$417.84 million $575,226
May 15, 2 PM $4
+0.08%
$416.59 million $592,569
May 15, 1 PM $4
-0.44%
$416.23 million $588,748
May 15, 12 PM $4.02
+0.35%
$418.05 million $546,448
May 15, 11 AM $4
-0.31%
$416.65 million $579,990
May 15, 10 AM $4.02
+0.03%
$417.93 million $539,212
May 15, 9 AM $4.02
+0.00%
$417.81 million $546,626