Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $4.02
+0.00%
$417.81 million $546,626
May 15, 8 AM $4.02
+0.32%
$417.82 million $549,338
May 15, 7 AM $4
+0.00%
$416.46 million $592,246
May 15, 6 AM $4
-0.50%
$416.46 million $600,354
May 15, 5 AM $4.02
+0.18%
$418.49 million $605,476
May 15, 4 AM $4.02
+0.03%
$417.76 million $570,608
May 15, 3 AM $4.01
-0.30%
$417.63 million $581,047
May 15, 2 AM $4.03
+0.28%
$418.89 million $636,308
May 15, 1 AM $4.02
+0.00%
$417.72 million $600,775
May 15, 12 AM $4.02
-0.02%
$417.71 million $606,989
May 14, 11 PM $4.02
-0.02%
$417.79 million $617,317
May 14, 10 PM $4.02
+0.01%
$417.89 million $619,997
May 14, 9 PM $4.02
-0.33%
$417.81 million $628,181
May 14, 8 PM $4.03
+0.02%
$419.19 million $679,034
May 14, 7 PM $4.03
+0.29%
$419.09 million $678,704
May 14, 6 PM $4.02
+0.26%
$417.86 million $634,298
May 14, 5 PM $4.01
-0.71%
$416.76 million $684,507
May 14, 4 PM $4.03
+0.35%
$419.75 million $680,896
May 14, 3 PM $4.02
-0.36%
$418.28 million $646,726
May 14, 2 PM $4.03
+0.11%
$419.77 million $693,699
May 14, 1 PM $4.03
+0.28%
$419.3 million $705,094
May 14, 12 PM $4.02
-0.01%
$418.22 million $664,373
May 14, 11 AM $4.02
-0.22%
$418.27 million $670,523
May 14, 10 AM $4.03
-0.03%
$419.21 million $722,086
May 14, 9 AM $4.03
+0.19%
$419.33 million $716,585
May 14, 8 AM $4.02
+0.38%
$418.54 million $671,081
May 14, 7 AM $4.01
-0.10%
$416.96 million $715,553
May 14, 6 AM $4.01
-0.32%
$417.39 million $710,327
May 14, 5 AM $4.02
-0.01%
$418.72 million $708,497
May 14, 4 AM $4.03
-0.05%
$418.76 million $665,408
May 14, 3 AM $4.03
-0.33%
$418.95 million $664,146
May 14, 2 AM $4.04
+0.51%
$420.34 million $693,261
May 14, 1 AM $4.02
+0.02%
$418.2 million $687,900
May 14, 12 AM $4.02
-0.01%
$418.13 million $688,140
May 13, 11 PM $4.02
-0.26%
$418.17 million $695,255
May 13, 10 PM $4.03
-0.28%
$419.24 million $653,446
May 13, 9 PM $4.04
+0.28%
$420.4 million $689,515
May 13, 8 PM $4.03
-0.03%
$419.23 million $657,477
May 13, 7 PM $4.03
+0.06%
$419.36 million $656,530
May 13, 6 PM $4.03
+0.03%
$419.24 million $655,005
May 13, 5 PM $4.03
-0.28%
$419.11 million $654,111
May 13, 4 PM $4.04
+0.65%
$420.28 million $686,376
May 13, 3 PM $4.01
-0.11%
$417.57 million $683,627
May 13, 2 PM $4.02
+0.05%
$418.11 million $685,636
May 13, 1 PM $4.02
-0.56%
$417.9 million $675,408
May 13, 12 PM $4.04
-0.07%
$420.18 million $674,966
May 13, 11 AM $4.04
-0.06%
$420.48 million $685,041
May 13, 10 AM $4.04
+0.07%
$420.75 million $676,492
May 13, 9 AM $4.04
-0.06%
$420.44 million $674,491
May 13, 8 AM $4.04
+0.36%
$420.71 million $664,231