Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $4.04
+0.36%
$420.71 million $664,231
May 13, 7 AM $4.03
+0.27%
$419.25 million $609,589
May 13, 6 AM $4.02
-0.27%
$418.16 million $637,688
May 13, 5 AM $4.03
+0.07%
$419.3 million $590,758
May 13, 4 AM $4.03
+0.29%
$419.09 million $582,321
May 13, 3 AM $4.02
+0.04%
$417.93 million $613,079
May 13, 2 AM $4.02
+0.02%
$417.82 million $605,591
May 13, 1 AM $4.02
-0.65%
$417.74 million $599,992
May 13, 12 AM $4.04
+0.02%
$420.48 million $594,105
May 12, 11 PM $4.04
+0.00%
$420.38 million $588,116
May 12, 10 PM $4.04
-0.05%
$420.41 million $585,514
May 12, 9 PM $4.04
+0.72%
$420.62 million $576,957
May 12, 8 PM $4.01
+0.05%
$417.61 million $563,175
May 12, 7 PM $4.01
-0.37%
$417.41 million $563,205
May 12, 6 PM $4.03
+0.38%
$418.92 million $521,275
May 12, 5 PM $4.01
-0.34%
$417.33 million $555,503
May 12, 4 PM $4.03
-0.02%
$418.77 million $509,677
May 12, 3 PM $4.03
+0.38%
$418.85 million $502,065
May 12, 2 PM $4.01
+0.01%
$417.24 million $543,139
May 12, 1 PM $4.01
-0.27%
$417.19 million $532,982
May 12, 12 PM $4.02
+0.07%
$418.3 million $479,056
May 12, 11 AM $4.02
+0.00%
$418 million $460,899
May 12, 10 AM $4.02
+0.45%
$418.01 million $453,454
May 12, 9 AM $4
-0.37%
$416.12 million $485,702
May 12, 8 AM $4.01
+0.42%
$417.68 million $447,565
May 12, 7 AM $4
-0.83%
$415.92 million $490,911
May 12, 6 AM $4.03
-0.09%
$419.38 million $490,968
May 12, 5 AM $4.03
+0.03%
$419.77 million $490,389
May 12, 4 AM $4.03
-0.03%
$419.64 million $491,246
May 12, 3 AM $4.03
-0.03%
$419.76 million $432,893
May 12, 2 AM $4.04
-0.01%
$419.91 million $434,442
May 12, 1 AM $4.04
+0.88%
$419.94 million $432,943
May 12, 12 AM $4
-0.02%
$416.29 million $435,556
May 11, 11 PM $4
-0.38%
$416.38 million $437,701
May 11, 10 PM $4.02
+0.00%
$417.96 million $395,831
May 11, 9 PM $4.02
-0.02%
$417.95 million $401,572
May 11, 8 PM $4.02
+0.01%
$418.01 million $403,072
May 11, 7 PM $4.02
+0.04%
$417.97 million $408,085
May 11, 6 PM $4.02
-0.03%
$417.77 million $407,859
May 11, 5 PM $4.02
-0.38%
$417.9 million $409,095
May 11, 4 PM $4.03
-0.16%
$419.51 million $473,407
May 11, 3 PM $4.04
+0.19%
$420.2 million $480,392
May 11, 2 PM $4.03
+0.39%
$419.41 million $481,438
May 11, 1 PM $4.02
+0.00%
$417.78 million $444,419
May 11, 12 PM $4.02
-0.37%
$417.78 million $445,803
May 11, 11 AM $4.03
-0.03%
$419.32 million $495,870
May 11, 10 AM $4.03
+0.00%
$419.43 million $497,049
May 11, 9 AM $4.03
-0.10%
$419.47 million $499,520
May 11, 8 AM $4.04
+0.49%
$419.91 million $499,159
May 11, 7 AM $4.02
+0.01%
$417.83 million $464,369