Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $4.02
+0.01%
$417.83 million $464,369
May 11, 6 AM $4.02
+0.41%
$417.77 million $467,944
May 11, 5 AM $4
-0.05%
$416.07 million $510,370
May 11, 4 AM $4
-0.61%
$416.37 million $510,011
May 11, 3 AM $4.03
-0.25%
$418.93 million $508,814
May 11, 2 AM $4.04
+0.47%
$419.98 million $511,880
May 11, 1 AM $4.02
+0.47%
$418.02 million $472,092
May 11, 12 AM $4
-0.19%
$416.08 million $516,384
May 10, 11 PM $4.01
+0.00%
$416.86 million $515,923
May 10, 10 PM $4.01
-0.27%
$416.87 million $520,815
May 10, 9 PM $4.02
+0.27%
$417.98 million $483,367
May 10, 8 PM $4.01
-0.05%
$416.84 million $527,347
May 10, 7 PM $4.01
-0.39%
$417.05 million $531,024
May 10, 6 PM $4.02
+0.00%
$418.68 million $489,520
May 10, 5 PM $4.02
-0.37%
$418.67 million $512,736
May 10, 4 PM $4.04
+0.08%
$420.24 million $558,499
May 10, 3 PM $4.04
+0.68%
$419.92 million $558,351
May 10, 2 PM $4.01
-0.30%
$417.1 million $593,930
May 10, 1 PM $4.02
-0.05%
$418.34 million $644,023
May 10, 12 PM $4.02
+0.26%
$418.62 million $648,689
May 10, 11 AM $4.01
-0.24%
$417.57 million $703,905
May 10, 10 AM $4.02
-0.29%
$418.6 million $695,421
May 10, 9 AM $4.04
+0.24%
$419.83 million $795,871
May 10, 8 AM $4.03
+0.01%
$418.82 million $778,125
May 10, 7 AM $4.03
+0.01%
$418.77 million $781,867
May 10, 6 AM $4.03
+0.03%
$418.81 million $788,877
May 10, 5 AM $4.02
-0.17%
$418.68 million $792,293
May 10, 4 AM $4.03
+0.01%
$419.39 million $843,431
May 10, 3 AM $4.03
-0.05%
$419.37 million $849,924
May 10, 2 AM $4.03
-0.01%
$419.57 million $847,971
May 10, 1 AM $4.03
+0.54%
$419.61 million $851,899
May 10, 12 AM $4.01
-0.07%
$417.35 million $854,183
May 9, 11 PM $4.01
-0.20%
$417.67 million $860,733
May 9, 10 PM $4.02
-0.24%
$418.61 million $847,308
May 9, 9 PM $4.03
+0.35%
$419.61 million $893,079
May 9, 8 PM $4.02
-0.23%
$418.16 million $848,468
May 9, 7 PM $4.03
-0.02%
$419.11 million $890,272
May 9, 6 PM $4.03
-0.07%
$419.2 million $943,715
May 9, 5 PM $4.03
-0.10%
$419.51 million $959,526
May 9, 4 PM $4.04
+0.35%
$419.91 million $939,636
May 9, 3 PM $4.02
+0.13%
$418.44 million $901,297
May 9, 2 PM $4.02
+1.06%
$417.88 million $889,820
May 9, 1 PM $3.97
+0.25%
$413.52 million $776,440
May 9, 12 PM $3.96
+0.05%
$412.45 million $802,026
May 9, 11 AM $3.96
-0.39%
$412.24 million $787,026
May 9, 10 AM $3.98
-0.27%
$413.86 million $742,485
May 9, 9 AM $3.99
+0.57%
$415 million $692,797
May 9, 8 AM $3.97
-0.02%
$412.66 million $633,496
May 9, 7 AM $3.97
-0.18%
$412.75 million $630,083
May 9, 6 AM $3.97
+0.22%
$413.5 million $669,473