Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADI Historical Data

ADI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $3.97
+0.22%
$413.5 million $669,473
May 9, 5 AM $3.97
-0.25%
$412.59 million $624,860
May 9, 4 AM $3.98
+0.05%
$413.63 million $664,090
May 9, 3 AM $3.97
+0.34%
$413.38 million $663,449
May 9, 2 AM $3.96
-0.31%
$411.99 million $603,633
May 9, 1 AM $3.97
-0.07%
$413.25 million $637,455
May 9, 12 AM $3.98
+0.11%
$413.56 million $616,591
May 8, 11 PM $3.97
-0.01%
$413.14 million $642,907
May 8, 10 PM $3.97
+0.69%
$413.19 million $642,704
May 8, 9 PM $3.94
-0.59%
$410.35 million $635,009
May 8, 8 PM $3.97
+0.00%
$412.78 million $631,908
May 8, 7 PM $3.97
+0.00%
$412.8 million $628,060
May 8, 6 PM $3.97
+0.72%
$412.8 million $676,745
May 8, 5 PM $3.94
+0.45%
$409.83 million $634,650
May 8, 4 PM $3.92
+0.44%
$407.99 million $597,108
May 8, 3 PM $3.9
-0.21%
$406.21 million $653,724
May 8, 2 PM $3.91
-0.04%
$407.06 million $595,943
May 8, 1 PM $3.91
+0.30%
$407.21 million $593,626
May 8, 12 PM $3.9
-0.14%
$405.98 million $632,193
May 8, 11 AM $3.91
-0.16%
$406.56 million $636,254
May 8, 10 AM $3.91
-0.04%
$407.22 million $602,433
May 8, 9 AM $3.92
+0.03%
$407.37 million $600,088
May 8, 8 AM $3.91
+0.25%
$407.26 million $616,013
May 8, 7 AM $3.9
+0.05%
$406.25 million $658,641
May 8, 6 AM $3.9
+0.03%
$406.05 million $659,278
May 8, 5 AM $3.9
-0.01%
$405.93 million $657,730
May 8, 4 AM $3.9
-0.28%
$405.98 million $656,219
May 8, 3 AM $3.91
+0.03%
$407.12 million $619,762
May 8, 2 AM $3.91
-0.29%
$406.98 million $619,100
May 8, 1 AM $3.92
+0.06%
$408.17 million $654,415
May 8, 12 AM $3.92
+0.22%
$407.92 million $653,182
May 7, 11 PM $3.91
+0.38%
$407.01 million $613,895
May 7, 10 PM $3.9
-0.55%
$405.48 million $653,102
May 7, 9 PM $3.92
-0.02%
$407.77 million $655,601
May 7, 8 PM $3.92
+0.28%
$407.87 million $658,946
May 7, 7 PM $3.91
+0.46%
$406.73 million $620,510
May 7, 6 PM $3.89
-0.47%
$404.83 million $652,997
May 7, 5 PM $3.91
+0.47%
$406.72 million $593,567
May 7, 4 PM $3.89
-0.63%
$404.84 million $628,035
May 7, 3 PM $3.92
+0.35%
$407.42 million $550,206
May 7, 2 PM $3.9
-0.14%
$406 million $589,937
May 7, 1 PM $3.91
-0.42%
$406.58 million $614,675
May 7, 12 PM $3.92
+0.03%
$408.31 million $589,426
May 7, 11 AM $3.92
-0.31%
$408.2 million $608,886
May 7, 10 AM $3.94
+0.22%
$409.49 million $649,734
May 7, 9 AM $3.93
-0.34%
$408.6 million $620,627
May 7, 8 AM $3.94
+0.28%
$410.01 million $705,925
May 7, 7 AM $3.93
-0.10%
$408.82 million $785,930
May 7, 6 AM $3.93
+0.11%
$409.26 million $831,033
May 7, 5 AM $3.93
+0.02%
$408.84 million $844,974