Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADI Historical Data

ADI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $3.93
+0.02%
$408.84 million $844,974
May 7, 4 AM $3.93
+0.19%
$408.76 million $853,821
May 7, 3 AM $3.92
-0.20%
$407.95 million $901,856
May 7, 2 AM $3.93
-0.04%
$408.76 million $864,132
May 7, 1 AM $3.93
-0.38%
$408.92 million $872,332
May 7, 12 AM $3.95
+0.03%
$410.47 million $914,531
May 6, 11 PM $3.94
+0.09%
$410.33 million $913,456
May 6, 10 PM $3.94
+0.43%
$409.98 million $908,530
May 6, 9 PM $3.92
-0.01%
$408.23 million $911,121
May 6, 8 PM $3.92
-0.01%
$408.26 million $946,276
May 6, 7 PM $3.92
-0.04%
$408.29 million $953,445
May 6, 6 PM $3.93
-0.53%
$408.42 million $959,443
May 6, 5 PM $3.95
+0.21%
$410.62 million $960,118
May 6, 4 PM $3.94
+0.13%
$409.74 million $927,601
May 6, 3 PM $3.93
-0.08%
$409.19 million $966,764
May 6, 2 PM $3.94
-0.22%
$409.53 million $965,506
May 6, 1 PM $3.95
-0.05%
$410.43 million $911,588
May 6, 12 PM $3.95
+0.01%
$410.64 million $951,324
May 6, 11 AM $3.95
+0.22%
$410.58 million $951,716
May 6, 10 AM $3.94
-0.29%
$409.69 million $902,991
May 6, 9 AM $3.95
+0.26%
$410.84 million $939,634
May 6, 8 AM $3.94
-0.86%
$409.85 million $881,473
May 6, 7 AM $3.97
-0.50%
$413.39 million $717,180
May 6, 6 AM $3.99
-0.08%
$415.47 million $714,658
May 6, 5 AM $4
-0.10%
$415.79 million $707,762
May 6, 4 AM $4
+0.28%
$416.22 million $689,221
May 6, 3 AM $3.99
-0.31%
$415.07 million $633,112
May 6, 2 AM $4
+0.22%
$416.38 million $677,986
May 6, 1 AM $3.99
+0.04%
$415.47 million $625,536
May 6, 12 AM $3.99
+0.30%
$415.32 million $619,528
May 5, 11 PM $3.98
-0.62%
$414.09 million $659,499
May 5, 10 PM $4
-0.08%
$416.66 million $660,007
May 5, 9 PM $4.01
+0.09%
$416.99 million $660,452
May 5, 8 PM $4
-0.35%
$416.6 million $581,440
May 5, 7 PM $4.02
+0.23%
$418.08 million $610,650
May 5, 6 PM $4.01
-0.36%
$417.1 million $570,189
May 5, 5 PM $4.02
-0.02%
$418.63 million $608,387
May 5, 4 PM $4.02
-0.02%
$418.69 million $605,735
May 5, 3 PM $4.02
+0.28%
$418.74 million $591,810
May 5, 2 PM $4.01
+0.26%
$417.55 million $536,106
May 5, 1 PM $4
-0.30%
$416.44 million $573,118
May 5, 12 PM $4.02
-0.39%
$417.7 million $525,961
May 5, 11 AM $4.03
+0.30%
$419.35 million $554,709
May 5, 10 AM $4.02
-0.02%
$418.1 million $514,026
May 5, 9 AM $4.02
+0.02%
$418.18 million $510,400
May 5, 8 AM $4.02
+0.25%
$418.07 million $500,154
May 5, 7 AM $4.01
+0.01%
$417.03 million $536,619
May 5, 6 AM $4.01
-0.03%
$416.97 million $532,446
May 5, 5 AM $4.01
-0.08%
$417.07 million $531,673
May 5, 4 AM $4.01
+0.08%
$417.42 million $530,020