Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $4.01
+0.08%
$417.42 million $530,020
May 5, 3 AM $4.01
-0.38%
$417.09 million $531,994
May 5, 2 AM $4.02
+0.00%
$418.68 million $490,629
May 5, 1 AM $4.02
-0.38%
$418.69 million $491,064
May 5, 12 AM $4.04
+0.39%
$420.3 million $525,786
May 4, 11 PM $4.02
+0.34%
$418.67 million $484,859
May 4, 10 PM $4.01
-0.34%
$417.26 million $526,330
May 4, 9 PM $4.02
+0.33%
$418.67 million $486,329
May 4, 8 PM $4.01
-0.65%
$417.28 million $523,554
May 4, 7 PM $4.04
-0.11%
$420.01 million $521,417
May 4, 6 PM $4.04
-0.07%
$420.47 million $519,154
May 4, 5 PM $4.04
+0.10%
$420.76 million $516,502
May 4, 4 PM $4.04
+0.80%
$420.34 million $523,881
May 4, 3 PM $4.01
-0.06%
$417 million $540,639
May 4, 2 PM $4.01
-0.62%
$417.27 million $542,595
May 4, 1 PM $4.04
+0.32%
$419.87 million $539,386
May 4, 12 PM $4.02
-0.43%
$418.52 million $499,972
May 4, 11 AM $4.04
-0.03%
$420.33 million $539,573
May 4, 10 AM $4.04
-0.08%
$420.46 million $539,487
May 4, 9 AM $4.04
+0.03%
$420.79 million $540,073
May 4, 8 AM $4.04
+0.39%
$420.66 million $540,646
May 4, 7 AM $4.03
-0.39%
$419.01 million $497,287
May 4, 6 AM $4.04
+0.31%
$420.65 million $544,149
May 4, 5 AM $4.03
+0.00%
$419.34 million $499,564
May 4, 4 AM $4.03
+0.33%
$419.36 million $499,817
May 4, 3 AM $4.02
-0.02%
$417.97 million $541,150
May 4, 2 AM $4.02
+0.19%
$418.07 million $539,172
May 4, 1 AM $4.01
-0.43%
$417.28 million $536,021
May 4, 12 AM $4.03
+0.02%
$419.1 million $492,625
May 3, 11 PM $4.03
+0.30%
$419 million $492,107
May 3, 10 PM $4.02
+0.08%
$417.73 million $529,094
May 3, 9 PM $4.01
-0.38%
$417.38 million $528,020
May 3, 8 PM $4.03
+0.38%
$418.97 million $490,781
May 3, 7 PM $4.01
-0.02%
$417.37 million $529,026
May 3, 6 PM $4.01
-0.34%
$417.43 million $527,447
May 3, 5 PM $4.03
+0.37%
$418.84 million $492,001
May 3, 4 PM $4.01
-0.78%
$417.31 million $530,589
May 3, 3 PM $4.04
+0.05%
$420.61 million $531,783
May 3, 2 PM $4.04
+0.72%
$420.38 million $526,889
May 3, 1 PM $4.01
-0.35%
$417.36 million $528,486
May 3, 12 PM $4.03
+0.39%
$418.81 million $487,309
May 3, 11 AM $4.01
-0.07%
$417.19 million $531,058
May 3, 10 AM $4.01
-0.70%
$417.49 million $532,819
May 3, 9 AM $4.04
-0.09%
$420.45 million $541,101
May 3, 8 AM $4.05
+0.44%
$420.83 million $540,017
May 3, 7 AM $4.03
+0.00%
$418.96 million $502,501
May 3, 6 AM $4.03
-0.42%
$418.97 million $499,311
May 3, 5 AM $4.04
+0.01%
$420.72 million $500,614
May 3, 4 AM $4.04
+0.80%
$420.69 million $543,916
May 3, 3 AM $4.01
-0.07%
$417.37 million $554,693