Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $4.07
+0.10%
$423.18 million $1.22 million
May 1, 12 AM $4.06
-0.01%
$422.86 million $1.26 million
Apr 30, 11 PM $4.07
+0.05%
$423.08 million $1.22 million
Apr 30, 10 PM $4.06
-0.07%
$422.89 million $1.22 million
Apr 30, 9 PM $4.07
-0.10%
$423.2 million $1.21 million
Apr 30, 8 PM $4.07
+0.13%
$423.62 million $1.25 million
Apr 30, 7 PM $4.07
+0.19%
$423.08 million $1.26 million
Apr 30, 6 PM $4.06
+0.17%
$422.28 million $1.25 million
Apr 30, 5 PM $4.05
+0.48%
$421.54 million $1.25 million
Apr 30, 4 PM $4.03
+0.68%
$419.53 million $1.27 million
Apr 30, 3 PM $4.01
+0.09%
$416.69 million $1.14 million
Apr 30, 2 PM $4
+0.01%
$416.35 million $1.15 million
Apr 30, 1 PM $4
+0.90%
$416.31 million $1.18 million
Apr 30, 12 PM $3.97
+0.16%
$412.6 million $1.03 million
Apr 30, 11 AM $3.96
+0.28%
$411.95 million $1.02 million
Apr 30, 10 AM $3.95
+0.71%
$410.78 million $999,267
Apr 30, 9 AM $3.92
+0.42%
$407.87 million $834,627
Apr 30, 8 AM $3.9
-0.07%
$406.17 million $777,777
Apr 30, 7 AM $3.91
-0.20%
$406.44 million $869,879
Apr 30, 6 AM $3.91
+0.85%
$407.26 million $795,018
Apr 30, 5 AM $3.88
-0.21%
$403.76 million $749,989
Apr 30, 4 AM $3.89
-0.32%
$404.6 million $698,874
Apr 30, 3 AM $3.9
+0.03%
$405.92 million $737,940
Apr 30, 2 AM $3.9
+0.53%
$405.83 million $729,180
Apr 30, 1 AM $3.88
-0.13%
$403.69 million $725,186
Apr 30, 12 AM $3.88
+0.06%
$404.16 million $720,620
Apr 29, 11 PM $3.88
-0.37%
$403.91 million $715,007
Apr 29, 10 PM $3.9
-0.25%
$405.39 million $663,794
Apr 29, 9 PM $3.91
+0.06%
$406.33 million $693,105
Apr 29, 8 PM $3.9
+0.36%
$406.09 million $682,568
Apr 29, 7 PM $3.89
-0.05%
$404.6 million $669,170
Apr 29, 6 PM $3.89
+0.00%
$404.82 million $660,427
Apr 29, 5 PM $3.89
-0.59%
$404.84 million $644,302
Apr 29, 4 PM $3.9
-0.10%
$405.87 million $533,552
Apr 29, 3 PM $3.91
-0.90%
$406.31 million $566,270
Apr 29, 2 PM $3.94
+0.19%
$410 million $556,148
Apr 29, 1 PM $3.93
-0.44%
$409.22 million $513,318
Apr 29, 12 PM $3.95
-0.20%
$411.05 million $544,562
Apr 29, 11 AM $3.96
+0.49%
$411.88 million $555,609
Apr 29, 10 AM $3.94
-0.46%
$409.87 million $554,808
Apr 29, 9 AM $3.96
-0.13%
$411.71 million $558,635
Apr 29, 8 AM $3.96
-0.79%
$412.24 million $604,048
Apr 29, 7 AM $3.99
+0.01%
$415.49 million $528,783
Apr 29, 6 AM $3.99
-0.08%
$415.46 million $539,615
Apr 29, 5 AM $4
+0.06%
$415.81 million $548,214
Apr 29, 4 AM $4
+0.26%
$415.73 million $547,890
Apr 29, 3 AM $3.99
-0.34%
$414.66 million $508,578
Apr 29, 2 AM $4
+0.37%
$416.07 million $543,577
Apr 29, 1 AM $3.98
+0.03%
$414.55 million $507,598
Apr 29, 12 AM $3.98
-0.01%
$414.42 million $515,704