Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $3.98
-0.01%
$414.42 million $515,704
Apr 28, 11 PM $3.98
-0.06%
$414.48 million $521,074
Apr 28, 10 PM $3.99
-0.27%
$414.71 million $546,873
Apr 28, 9 PM $4
+0.05%
$415.82 million $597,764
Apr 28, 8 PM $3.99
+0.18%
$415.6 million $603,242
Apr 28, 7 PM $3.99
-0.32%
$414.85 million $581,138
Apr 28, 6 PM $4
+0.38%
$416.2 million $634,825
Apr 28, 5 PM $3.99
-0.31%
$414.63 million $615,041
Apr 28, 4 PM $4
+0.32%
$415.94 million $686,015
Apr 28, 3 PM $3.99
-0.26%
$414.62 million $686,930
Apr 28, 2 PM $4
+0.54%
$415.69 million $788,977
Apr 28, 1 PM $3.97
+0.20%
$413.47 million $735,057
Apr 28, 12 PM $3.97
-0.30%
$412.66 million $805,957
Apr 28, 11 AM $3.98
-0.09%
$413.91 million $871,850
Apr 28, 10 AM $3.98
-0.05%
$414.29 million $899,073
Apr 28, 9 AM $3.98
-0.21%
$414.5 million $993,116
Apr 28, 8 AM $3.99
-0.31%
$415.37 million $996,276
Apr 28, 7 AM $4.01
-0.15%
$416.68 million $947,821
Apr 28, 6 AM $4.01
-0.23%
$417.31 million $941,547
Apr 28, 5 AM $4.02
+0.01%
$418.28 million $996,944
Apr 28, 4 AM $4.02
-0.03%
$418.25 million $1.01 million
Apr 28, 3 AM $4.02
+0.03%
$418.36 million $1.01 million
Apr 28, 2 AM $4.02
+0.14%
$418.24 million $998,463
Apr 28, 1 AM $4.01
-0.03%
$417.64 million $955,642
Apr 28, 12 AM $4.02
-0.05%
$417.88 million $953,318
Apr 27, 11 PM $4.02
+0.13%
$418.08 million $940,934
Apr 27, 10 PM $4.01
-0.47%
$417.55 million $966,425
Apr 27, 9 PM $4.03
+0.02%
$419.5 million $970,136
Apr 27, 8 PM $4.03
-0.10%
$419.44 million $969,920
Apr 27, 7 PM $4.03
-0.24%
$419.72 million $952,286
Apr 27, 6 PM $4.04
-0.20%
$420.74 million $929,279
Apr 27, 5 PM $4.05
-0.08%
$421.61 million $902,339
Apr 27, 4 PM $4.06
+0.01%
$421.93 million $887,705
Apr 27, 3 PM $4.06
-0.66%
$421.87 million $845,314
Apr 27, 2 PM $4.08
-0.16%
$424.67 million $768,665
Apr 27, 1 PM $4.09
+0.31%
$425.33 million $765,630
Apr 27, 12 PM $4.08
+0.12%
$424.13 million $721,935
Apr 27, 11 AM $4.07
+0.96%
$423.61 million $615,404
Apr 27, 10 AM $4.03
-0.75%
$419.6 million $597,231
Apr 27, 9 AM $4.06
-0.67%
$422.77 million $484,804
Apr 27, 8 AM $4.09
+0.39%
$425.64 million $440,651
Apr 27, 7 AM $4.08
-0.43%
$423.99 million $470,914
Apr 27, 6 AM $4.09
-0.01%
$425.82 million $427,908
Apr 27, 5 AM $4.09
+0.18%
$425.85 million $415,201
Apr 27, 4 AM $4.09
-0.87%
$425.07 million $435,619
Apr 27, 3 AM $4.12
+0.02%
$428.81 million $435,804
Apr 27, 2 AM $4.12
+0.76%
$428.74 million $444,485
Apr 27, 1 AM $4.09
-0.02%
$425.52 million $444,539
Apr 27, 12 AM $4.09
-0.04%
$425.6 million $439,417
Apr 26, 11 PM $4.09
+0.09%
$425.78 million $438,485