Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADI Historical Data

ADI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $4.09
+0.09%
$425.78 million $438,485
Apr 26, 10 PM $4.09
-0.15%
$425.41 million $436,249
Apr 26, 9 PM $4.1
+0.02%
$426.05 million $433,837
Apr 26, 8 PM $4.09
-0.41%
$425.96 million $429,997
Apr 26, 7 PM $4.11
+0.37%
$427.71 million $409,942
Apr 26, 6 PM $4.1
-0.01%
$426.12 million $463,506
Apr 26, 5 PM $4.1
-0.89%
$426.15 million $465,724
Apr 26, 4 PM $4.13
+0.48%
$429.98 million $477,407
Apr 26, 3 PM $4.11
-0.73%
$427.92 million $443,093
Apr 26, 2 PM $4.14
+0.76%
$431.05 million $504,017
Apr 26, 1 PM $4.11
-0.36%
$427.8 million $459,680
Apr 26, 12 PM $4.13
+0.63%
$429.34 million $499,819
Apr 26, 11 AM $4.1
+0.00%
$426.66 million $494,627
Apr 26, 10 AM $4.1
-0.02%
$426.65 million $486,619
Apr 26, 9 AM $4.1
-0.35%
$426.76 million $488,185
Apr 26, 8 AM $4.12
-0.41%
$428.24 million $442,044
Apr 26, 7 AM $4.13
+0.39%
$430.02 million $440,042
Apr 26, 6 AM $4.12
+0.03%
$428.35 million $430,936
Apr 26, 5 AM $4.12
-0.34%
$428.23 million $450,745
Apr 26, 4 AM $4.13
-0.03%
$429.68 million $490,367
Apr 26, 3 AM $4.13
-0.02%
$429.79 million $492,375
Apr 26, 2 AM $4.13
+0.76%
$429.88 million $497,956
Apr 26, 1 AM $4.1
-0.39%
$426.65 million $498,385
Apr 26, 12 AM $4.12
+0.40%
$428.32 million $463,651
Apr 25, 11 PM $4.1
-0.02%
$426.6 million $514,511
Apr 25, 10 PM $4.1
-0.34%
$426.69 million $513,318
Apr 25, 9 PM $4.12
-0.04%
$428.14 million $475,023
Apr 25, 8 PM $4.12
-0.09%
$428.28 million $486,068
Apr 25, 7 PM $4.12
-0.36%
$428.68 million $497,796
Apr 25, 6 PM $4.14
-0.07%
$430.25 million $538,986
Apr 25, 5 PM $4.14
+0.41%
$430.54 million $543,509
Apr 25, 4 PM $4.12
-0.35%
$428.8 million $511,841
Apr 25, 3 PM $4.14
-0.05%
$430.3 million $605,643
Apr 25, 2 PM $4.14
-0.02%
$430.52 million $627,521
Apr 25, 1 PM $4.14
+0.06%
$430.6 million $637,587
Apr 25, 12 PM $4.14
+0.26%
$430.32 million $641,908
Apr 25, 11 AM $4.13
-0.33%
$429.21 million $606,006
Apr 25, 10 AM $4.14
+0.69%
$430.61 million $670,107
Apr 25, 9 AM $4.11
-0.43%
$427.65 million $676,940
Apr 25, 8 AM $4.13
+0.02%
$429.48 million $641,357
Apr 25, 7 AM $4.13
+0.17%
$429.4 million $653,160
Apr 25, 6 AM $4.12
-0.49%
$428.66 million $800,340
Apr 25, 5 AM $4.14
+0.02%
$430.77 million $823,839
Apr 25, 4 AM $4.14
-0.03%
$430.66 million $849,177
Apr 25, 3 AM $4.14
+0.20%
$430.8 million $845,336
Apr 25, 2 AM $4.13
+0.08%
$429.93 million $797,667
Apr 25, 1 AM $4.13
+0.22%
$429.57 million $795,361
Apr 25, 12 AM $4.12
+0.01%
$428.61 million $832,160
Apr 24, 11 PM $4.12
-0.11%
$428.59 million $831,923
Apr 24, 10 PM $4.12
-0.15%
$429.06 million $864,796