Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $4.12
-0.15%
$429.06 million $864,796
Apr 24, 9 PM $4.13
+0.14%
$429.71 million $816,947
Apr 24, 8 PM $4.12
-0.25%
$429.12 million $847,676
Apr 24, 7 PM $4.13
+0.13%
$430.18 million $784,239
Apr 24, 6 PM $4.13
+0.05%
$429.63 million $828,590
Apr 24, 5 PM $4.13
-0.50%
$429.42 million $819,183
Apr 24, 4 PM $4.15
-0.19%
$431.58 million $804,005
Apr 24, 3 PM $4.16
+0.65%
$432.41 million $768,940
Apr 24, 2 PM $4.13
-0.04%
$429.61 million $718,013
Apr 24, 1 PM $4.13
-0.61%
$429.77 million $726,179
Apr 24, 12 PM $4.16
+0.21%
$432.43 million $738,636
Apr 24, 11 AM $4.15
-0.18%
$431.52 million $743,512
Apr 24, 10 AM $4.16
+0.25%
$432.28 million $769,214
Apr 24, 9 AM $4.14
+0.14%
$431.2 million $786,884
Apr 24, 8 AM $4.14
-0.22%
$430.63 million $899,508
Apr 24, 7 AM $4.15
+0.07%
$431.58 million $868,985
Apr 24, 6 AM $4.15
-0.45%
$431.28 million $918,624
Apr 24, 5 AM $4.16
-0.34%
$433.23 million $853,842
Apr 24, 4 AM $4.18
-0.03%
$434.7 million $811,362
Apr 24, 3 AM $4.18
+0.22%
$434.83 million $816,171
Apr 24, 2 AM $4.17
-0.03%
$433.87 million $857,473
Apr 24, 1 AM $4.17
+0.01%
$434.02 million $870,008
Apr 24, 12 AM $4.17
+0.01%
$433.96 million $879,580
Apr 23, 11 PM $4.17
-0.24%
$433.9 million $881,017
Apr 23, 10 PM $4.18
+0.03%
$434.94 million $845,453
Apr 23, 9 PM $4.18
-0.03%
$434.81 million $854,343
Apr 23, 8 PM $4.18
-0.06%
$434.94 million $873,092
Apr 23, 7 PM $4.18
-0.02%
$435.19 million $871,552
Apr 23, 6 PM $4.18
-0.01%
$435.25 million $871,640
Apr 23, 5 PM $4.18
-0.07%
$435.27 million $870,994
Apr 23, 4 PM $4.19
+0.03%
$435.54 million $868,882
Apr 23, 3 PM $4.18
-0.50%
$435.39 million $873,666
Apr 23, 2 PM $4.21
-0.06%
$437.57 million $862,014
Apr 23, 1 PM $4.21
-0.25%
$437.83 million $846,115
Apr 23, 12 PM $4.22
-0.14%
$438.95 million $820,115
Apr 23, 11 AM $4.23
+0.19%
$439.56 million $762,170
Apr 23, 10 AM $4.22
-0.09%
$438.73 million $696,435
Apr 23, 9 AM $4.22
-0.84%
$439.11 million $669,788
Apr 23, 8 AM $4.26
-0.07%
$442.81 million $556,688
Apr 23, 7 AM $4.26
-0.03%
$443.11 million $540,906
Apr 23, 6 AM $4.26
-0.95%
$443.26 million $469,528
Apr 23, 5 AM $4.3
+0.06%
$447.51 million $470,183
Apr 23, 4 AM $4.3
+0.01%
$447.24 million $472,440
Apr 23, 3 AM $4.3
-0.08%
$447.21 million $476,906
Apr 23, 2 AM $4.3
+0.03%
$447.55 million $478,645
Apr 23, 1 AM $4.3
-0.17%
$447.43 million $467,218
Apr 23, 12 AM $4.31
+0.06%
$448.18 million $455,088
Apr 22, 11 PM $4.31
+0.41%
$447.9 million $451,639
Apr 22, 10 PM $4.29
+0.34%
$446.08 million $402,635
Apr 22, 9 PM $4.27
-0.10%
$444.57 million $436,640