Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADI Historical Data

ADI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $4.27
-0.10%
$444.57 million $436,640
Apr 22, 8 PM $4.28
-1.01%
$444.97 million $419,648
Apr 22, 7 PM $4.32
+0.04%
$449.51 million $424,240
Apr 22, 6 PM $4.32
-0.01%
$449.31 million $437,616
Apr 22, 5 PM $4.32
+0.02%
$449.37 million $434,779
Apr 22, 4 PM $4.32
-0.04%
$449.27 million $447,128
Apr 22, 3 PM $4.32
-0.02%
$449.45 million $456,048
Apr 22, 2 PM $4.32
-0.08%
$449.54 million $458,139
Apr 22, 1 PM $4.32
-0.11%
$449.9 million $479,017
Apr 22, 12 PM $4.33
+0.57%
$450.45 million $476,811
Apr 22, 11 AM $4.31
-0.02%
$447.91 million $448,440
Apr 22, 10 AM $4.31
+0.36%
$448 million $451,102
Apr 22, 9 AM $4.29
-0.05%
$446.39 million $482,594
Apr 22, 8 AM $4.29
-0.59%
$446.63 million $467,704
Apr 22, 7 AM $4.32
-0.07%
$449.28 million $420,328
Apr 22, 6 AM $4.32
+0.59%
$449.59 million $421,142
Apr 22, 5 AM $4.3
-0.01%
$446.97 million $455,136
Apr 22, 4 AM $4.3
-0.92%
$447.01 million $449,783
Apr 22, 3 AM $4.34
+0.00%
$451.2 million $438,662
Apr 22, 2 AM $4.34
+0.11%
$451.2 million $437,965
Apr 22, 1 AM $4.33
-0.04%
$450.69 million $433,220
Apr 22, 12 AM $4.33
+0.96%
$450.87 million $431,241
Apr 21, 11 PM $4.29
-0.53%
$446.56 million $427,030
Apr 21, 10 PM $4.32
-0.32%
$448.96 million $391,926
Apr 21, 9 PM $4.33
+0.77%
$450.45 million $433,175
Apr 21, 8 PM $4.3
+0.07%
$447.03 million $421,185
Apr 21, 7 PM $4.29
-1.00%
$446.7 million $415,015
Apr 21, 6 PM $4.34
+0.11%
$451.21 million $407,694
Apr 21, 5 PM $4.33
-0.14%
$450.71 million $395,768
Apr 21, 4 PM $4.34
+0.17%
$451.32 million $387,979
Apr 21, 3 PM $4.33
-0.06%
$450.56 million $380,167
Apr 21, 2 PM $4.33
+1.05%
$450.87 million $369,902
Apr 21, 1 PM $4.29
-0.09%
$446.01 million $343,597
Apr 21, 12 PM $4.29
-1.21%
$446.44 million $338,115
Apr 21, 11 AM $4.34
+0.05%
$451.88 million $341,153
Apr 21, 10 AM $4.34
+1.09%
$451.64 million $344,503
Apr 21, 9 AM $4.29
+0.07%
$446.75 million $345,105
Apr 21, 8 AM $4.29
-0.56%
$446.44 million $341,656
Apr 21, 7 AM $4.32
+0.43%
$448.97 million $313,225
Apr 21, 6 AM $4.3
-0.47%
$447.03 million $354,854
Apr 21, 5 AM $4.32
+0.56%
$449.15 million $317,583
Apr 21, 4 AM $4.29
-0.13%
$446.63 million $356,024
Apr 21, 3 AM $4.3
-0.45%
$447.21 million $361,038
Apr 21, 2 AM $4.32
+0.02%
$449.22 million $326,912
Apr 21, 1 AM $4.32
-0.03%
$449.11 million $333,365
Apr 21, 12 AM $4.32
-0.46%
$449.23 million $338,003
Apr 20, 11 PM $4.34
+0.48%
$451.31 million $374,685
Apr 20, 10 PM $4.32
+0.50%
$449.16 million $348,848
Apr 20, 9 PM $4.3
-0.04%
$446.94 million $379,059
Apr 20, 8 PM $4.3
-0.07%
$447.13 million $394,756