Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $4.3
-0.07%
$447.13 million $394,756
Apr 20, 7 PM $4.3
-1.01%
$447.43 million $396,426
Apr 20, 6 PM $4.34
-0.04%
$451.88 million $396,046
Apr 20, 5 PM $4.35
+0.57%
$452.08 million $397,786
Apr 20, 4 PM $4.32
+0.01%
$449.49 million $359,743
Apr 20, 3 PM $4.32
+0.53%
$449.43 million $364,992
Apr 20, 2 PM $4.3
-0.02%
$447.06 million $404,474
Apr 20, 1 PM $4.3
-0.04%
$447.17 million $419,707
Apr 20, 12 PM $4.3
-0.52%
$447.35 million $420,653
Apr 20, 11 AM $4.32
+0.57%
$449.68 million $383,459
Apr 20, 10 AM $4.3
-0.19%
$447.16 million $423,828
Apr 20, 9 AM $4.31
+0.05%
$448.01 million $439,478
Apr 20, 8 AM $4.3
+0.10%
$447.8 million $444,784
Apr 20, 7 AM $4.3
-0.95%
$447.33 million $447,815
Apr 20, 6 AM $4.34
+0.05%
$451.63 million $442,476
Apr 20, 5 AM $4.34
-0.03%
$451.43 million $452,513
Apr 20, 4 AM $4.34
+0.45%
$451.56 million $447,913
Apr 20, 3 AM $4.32
+0.00%
$449.55 million $401,243
Apr 20, 2 AM $4.32
+0.47%
$449.54 million $399,219
Apr 20, 1 AM $4.3
-0.45%
$447.43 million $430,745
Apr 20, 12 AM $4.32
-0.02%
$449.43 million $386,807
Apr 19, 11 PM $4.32
+0.09%
$449.53 million $393,153
Apr 19, 10 PM $4.32
+0.49%
$449.14 million $380,423
Apr 19, 9 PM $4.3
+0.14%
$446.97 million $455,994
Apr 19, 8 PM $4.29
-1.18%
$446.35 million $441,232
Apr 19, 7 PM $4.34
+0.09%
$451.68 million $435,970
Apr 19, 6 PM $4.34
+1.05%
$451.26 million $429,587
Apr 19, 5 PM $4.29
-0.01%
$446.57 million $430,618
Apr 19, 4 PM $4.29
-0.13%
$446.61 million $433,481
Apr 19, 3 PM $4.3
-0.44%
$447.18 million $430,256
Apr 19, 2 PM $4.32
-0.67%
$449.17 million $387,186
Apr 19, 1 PM $4.35
-0.05%
$452.19 million $426,015
Apr 19, 12 PM $4.35
+0.57%
$452.41 million $420,314
Apr 19, 11 AM $4.32
+0.39%
$449.87 million $380,147
Apr 19, 10 AM $4.31
-0.47%
$448.13 million $432,755
Apr 19, 9 AM $4.33
+0.42%
$450.26 million $380,094
Apr 19, 8 AM $4.31
-0.40%
$448.36 million $410,490
Apr 19, 7 AM $4.33
-0.45%
$450.18 million $360,384
Apr 19, 6 AM $4.35
-0.06%
$452.22 million $420,697
Apr 19, 5 AM $4.35
+0.38%
$452.51 million $439,496
Apr 19, 4 AM $4.33
+0.48%
$450.78 million $387,674
Apr 19, 3 AM $4.31
-0.53%
$448.62 million $423,645
Apr 19, 2 AM $4.34
-0.02%
$451.03 million $378,750
Apr 19, 1 AM $4.34
-0.32%
$451.12 million $375,362
Apr 19, 12 AM $4.35
-0.13%
$452.57 million $412,531
Apr 18, 11 PM $4.36
+0.08%
$453.17 million $408,250
Apr 18, 10 PM $4.35
-0.11%
$452.8 million $401,327
Apr 18, 9 PM $4.36
-0.19%
$453.31 million $358,089
Apr 18, 8 PM $4.37
+0.16%
$454.18 million $378,290
Apr 18, 7 PM $4.36
+0.12%
$453.48 million $377,252