Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADI Historical Data

ADI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $4.36
+0.12%
$453.48 million $377,252
Apr 18, 6 PM $4.35
-0.16%
$452.91 million $391,533
Apr 18, 5 PM $4.36
+0.07%
$453.66 million $389,451
Apr 18, 4 PM $4.36
-0.06%
$453.36 million $386,983
Apr 18, 3 PM $4.36
+0.01%
$453.61 million $387,339
Apr 18, 2 PM $4.36
+0.07%
$453.56 million $394,936
Apr 18, 1 PM $4.36
+0.44%
$453.23 million $423,950
Apr 18, 12 PM $4.34
-0.44%
$451.25 million $487,480
Apr 18, 11 AM $4.36
+0.33%
$453.24 million $547,280
Apr 18, 10 AM $4.34
+0.33%
$451.74 million $508,537
Apr 18, 9 AM $4.33
-0.50%
$450.25 million $570,112
Apr 18, 8 AM $4.35
-0.27%
$452.52 million $582,862
Apr 18, 7 AM $4.36
-0.30%
$453.73 million $592,803
Apr 18, 6 AM $4.37
+0.08%
$455.11 million $578,108
Apr 18, 5 AM $4.37
-0.08%
$454.75 million $571,357
Apr 18, 4 AM $4.37
+0.33%
$455.09 million $602,648
Apr 18, 3 AM $4.36
-0.34%
$453.61 million $667,842
Apr 18, 2 AM $4.37
-0.26%
$455.14 million $653,022
Apr 18, 1 AM $4.39
-0.05%
$456.32 million $706,302
Apr 18, 12 AM $4.39
+0.28%
$456.59 million $711,960
Apr 17, 11 PM $4.38
+0.29%
$455.32 million $683,992
Apr 17, 10 PM $4.36
+0.01%
$454.03 million $726,126
Apr 17, 9 PM $4.36
-0.38%
$454 million $740,992
Apr 17, 8 PM $4.38
+0.32%
$455.75 million $710,902
Apr 17, 7 PM $4.37
-0.33%
$454.3 million $800,499
Apr 17, 6 PM $4.38
+0.20%
$455.81 million $878,662
Apr 17, 5 PM $4.37
-0.41%
$454.91 million $977,568
Apr 17, 4 PM $4.39
+0.09%
$456.8 million $984,181
Apr 17, 3 PM $4.39
+0.23%
$456.41 million $948,300
Apr 17, 2 PM $4.38
-0.09%
$455.37 million $993,645
Apr 17, 1 PM $4.38
+0.65%
$455.78 million $949,394
Apr 17, 12 PM $4.35
+0.24%
$452.85 million $895,880
Apr 17, 11 AM $4.34
+0.28%
$451.78 million $871,347
Apr 17, 10 AM $4.33
-0.48%
$450.53 million $927,466
Apr 17, 9 AM $4.35
+0.04%
$452.72 million $1.01 million
Apr 17, 8 AM $4.35
+0.31%
$452.52 million $1.13 million
Apr 17, 7 AM $4.34
+0.04%
$451.1 million $1.11 million
Apr 17, 6 AM $4.33
-0.34%
$450.9 million $1.15 million
Apr 17, 5 AM $4.35
+0.24%
$452.46 million $1.16 million
Apr 17, 4 AM $4.34
+0.07%
$451.39 million $1.09 million
Apr 17, 3 AM $4.34
+0.00%
$451.06 million $1.08 million
Apr 17, 2 AM $4.34
+0.01%
$451.07 million $1.08 million
Apr 17, 1 AM $4.34
+0.07%
$451.04 million $1.1 million
Apr 17, 12 AM $4.33
+0.25%
$450.7 million $1.1 million
Apr 16, 11 PM $4.32
-0.02%
$449.59 million $1.05 million
Apr 16, 10 PM $4.32
-0.21%
$449.69 million $1.06 million
Apr 16, 9 PM $4.33
+0.05%
$450.65 million $1.1 million
Apr 16, 8 PM $4.33
+0.20%
$450.43 million $1.11 million
Apr 16, 7 PM $4.32
+0.60%
$449.52 million $1.07 million
Apr 16, 6 PM $4.3
+1.19%
$446.85 million $999,392