Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADI Historical Data

ADI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $4.3
+1.19%
$446.85 million $999,392
Apr 16, 5 PM $4.24
-0.24%
$441.61 million $893,582
Apr 16, 4 PM $4.26
+0.25%
$442.68 million $852,387
Apr 16, 3 PM $4.24
-0.16%
$441.6 million $887,053
Apr 16, 2 PM $4.25
+0.51%
$442.29 million $840,074
Apr 16, 1 PM $4.23
-0.61%
$440.06 million $862,533
Apr 16, 12 PM $4.26
+0.21%
$442.74 million $857,421
Apr 16, 11 AM $4.25
+0.27%
$441.8 million $842,430
Apr 16, 10 AM $4.24
+0.35%
$440.63 million $824,533
Apr 16, 9 AM $4.22
+0.59%
$439.12 million $753,069
Apr 16, 8 AM $4.2
-0.02%
$436.56 million $688,207
Apr 16, 7 AM $4.2
+0.20%
$436.65 million $824,002
Apr 16, 6 AM $4.19
-0.05%
$435.78 million $785,078
Apr 16, 5 AM $4.19
-0.10%
$436.01 million $774,877
Apr 16, 4 AM $4.2
+0.10%
$436.47 million $776,755
Apr 16, 3 AM $4.19
-0.43%
$436.04 million $827,809
Apr 16, 2 AM $4.21
+0.16%
$437.91 million $839,340
Apr 16, 1 AM $4.2
+0.28%
$437.23 million $800,232
Apr 16, 12 AM $4.19
+0.03%
$436 million $841,732
Apr 15, 11 PM $4.19
+0.00%
$435.88 million $850,098
Apr 15, 10 PM $4.19
-0.23%
$435.86 million $853,372
Apr 15, 9 PM $4.2
-0.37%
$436.84 million $811,254
Apr 15, 8 PM $4.21
-0.07%
$438.44 million $843,672
Apr 15, 7 PM $4.22
+0.49%
$438.73 million $860,157
Apr 15, 6 PM $4.2
+0.10%
$436.58 million $864,442
Apr 15, 5 PM $4.19
+0.01%
$436.16 million $879,883
Apr 15, 4 PM $4.19
-0.26%
$436.12 million $899,474
Apr 15, 3 PM $4.2
+0.19%
$437.24 million $900,667
Apr 15, 2 PM $4.19
-0.06%
$436.41 million $937,539
Apr 15, 1 PM $4.2
-0.17%
$436.68 million $1 million
Apr 15, 12 PM $4.2
-0.26%
$437.44 million $965,192
Apr 15, 11 AM $4.22
-0.34%
$438.57 million $1.02 million
Apr 15, 10 AM $4.23
+0.07%
$440.09 million $1.01 million
Apr 15, 9 AM $4.23
+0.06%
$439.76 million $935,469
Apr 15, 8 AM $4.22
-1.26%
$439.5 million $912,420
Apr 15, 7 AM $4.28
+0.06%
$445.1 million $765,235
Apr 15, 6 AM $4.28
-0.08%
$444.82 million $777,590
Apr 15, 5 AM $4.28
+0.22%
$445.16 million $770,491
Apr 15, 4 AM $4.27
+0.23%
$444.19 million $711,241
Apr 15, 3 AM $4.26
+0.01%
$443.19 million $723,778
Apr 15, 2 AM $4.26
+0.05%
$443.15 million $701,618
Apr 15, 1 AM $4.26
+0.01%
$442.91 million $694,208
Apr 15, 12 AM $4.26
-0.05%
$442.85 million $683,684
Apr 14, 11 PM $4.26
-0.07%
$443.06 million $668,180
Apr 14, 10 PM $4.26
+0.02%
$443.37 million $662,228
Apr 14, 9 PM $4.26
-0.32%
$443.27 million $668,378
Apr 14, 8 PM $4.27
+0.37%
$444.7 million $615,464
Apr 14, 7 PM $4.26
+0.02%
$443.05 million $643,027
Apr 14, 6 PM $4.26
+0.12%
$442.94 million $638,268
Apr 14, 5 PM $4.25
-0.08%
$442.42 million $600,079