Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $4.25
-0.08%
$442.42 million $600,079
Apr 14, 4 PM $4.26
-0.39%
$442.76 million $586,376
Apr 14, 3 PM $4.27
-1.07%
$444.5 million $579,343
Apr 14, 2 PM $4.32
-0.34%
$449.3 million $495,251
Apr 14, 1 PM $4.33
+1.11%
$450.8 million $486,847
Apr 14, 12 PM $4.29
+0.09%
$445.86 million $475,836
Apr 14, 11 AM $4.28
-1.28%
$445.47 million $445,382
Apr 14, 10 AM $4.34
+0.61%
$451.25 million $438,066
Apr 14, 9 AM $4.31
+0.58%
$448.53 million $389,732
Apr 14, 8 AM $4.29
-0.65%
$445.93 million $436,151
Apr 14, 7 AM $4.31
-0.12%
$448.86 million $385,231
Apr 14, 6 AM $4.32
+0.41%
$449.42 million $377,643
Apr 14, 5 AM $4.3
-0.44%
$447.58 million $477,472
Apr 14, 4 AM $4.32
+0.02%
$449.56 million $441,351
Apr 14, 3 AM $4.32
+0.06%
$449.46 million $440,012
Apr 14, 2 AM $4.32
+0.43%
$449.21 million $435,911
Apr 14, 1 AM $4.3
-0.88%
$447.3 million $474,355
Apr 14, 12 AM $4.34
-0.02%
$451.29 million $475,990
Apr 13, 11 PM $4.34
+0.74%
$451.4 million $479,828
Apr 13, 10 PM $4.31
+0.23%
$448.08 million $476,485
Apr 13, 9 PM $4.3
+0.00%
$447.08 million $461,293
Apr 13, 8 PM $4.3
-0.29%
$447.07 million $463,991
Apr 13, 7 PM $4.31
-0.55%
$448.37 million $465,418
Apr 13, 6 PM $4.33
+0.10%
$450.83 million $458,441
Apr 13, 5 PM $4.33
-0.20%
$450.39 million $451,189
Apr 13, 4 PM $4.34
-0.18%
$451.27 million $447,547
Apr 13, 3 PM $4.35
+0.67%
$452.09 million $436,468
Apr 13, 2 PM $4.32
+0.17%
$449.07 million $428,870
Apr 13, 1 PM $4.31
-0.29%
$448.32 million $421,568
Apr 13, 12 PM $4.32
-0.47%
$449.6 million $381,574
Apr 13, 11 AM $4.34
+0.03%
$451.72 million $414,728
Apr 13, 10 AM $4.34
-0.03%
$451.57 million $415,531
Apr 13, 9 AM $4.34
-0.13%
$451.68 million $419,676
Apr 13, 8 AM $4.35
+0.01%
$452.25 million $409,704
Apr 13, 7 AM $4.35
+0.44%
$452.22 million $409,149
Apr 13, 6 AM $4.33
+0.04%
$450.2 million $353,783
Apr 13, 5 AM $4.33
+0.20%
$450.01 million $300,848
Apr 13, 4 AM $4.32
-0.44%
$449.12 million $323,176
Apr 13, 3 AM $4.34
-0.02%
$221.8 million $285,656
Apr 13, 2 AM $4.34
-0.63%
$221.84 million $290,175
Apr 13, 1 AM $4.36
+0.04%
$223.22 million $330,825
Apr 13, 12 AM $4.36
+0.05%
$223.14 million $336,086
Apr 12, 11 PM $4.36
-0.07%
$223.03 million $334,758
Apr 12, 10 PM $4.36
+0.18%
$223.19 million $331,943
Apr 12, 9 PM $4.36
-0.09%
$222.79 million $361,671
Apr 12, 8 PM $4.36
+1.09%
$222.98 million $361,050
Apr 12, 7 PM $4.31
-0.56%
$220.57 million $400,406
Apr 12, 6 PM $4.34
+0.37%
$221.82 million $367,063
Apr 12, 5 PM $4.32
-0.39%
$221 million $409,216
Apr 12, 4 PM $4.34
-0.30%
$221.86 million $368,600