Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $4.36
+1.09%
$222.98 million $361,050
Apr 12, 7 PM $4.31
-0.56%
$220.57 million $400,406
Apr 12, 6 PM $4.34
+0.37%
$221.82 million $367,063
Apr 12, 5 PM $4.32
-0.39%
$221 million $409,216
Apr 12, 4 PM $4.34
-0.30%
$221.86 million $368,600
Apr 12, 3 PM $4.35
-0.09%
$222.53 million $411,929
Apr 12, 2 PM $4.35
+0.41%
$222.72 million $415,990
Apr 12, 1 PM $4.34
+0.48%
$221.82 million $402,530
Apr 12, 12 PM $4.32
-0.38%
$220.81 million $445,491
Apr 12, 11 AM $4.33
+0.21%
$221.65 million $435,156
Apr 12, 10 AM $4.32
+0.10%
$221.19 million $570,392
Apr 12, 9 AM $4.32
-0.47%
$220.97 million $577,841
Apr 12, 8 AM $4.34
+0.46%
$222.01 million $539,780
Apr 12, 7 AM $4.32
-0.05%
$221 million $575,896
Apr 12, 6 AM $4.32
-0.63%
$221.11 million $580,203
Apr 12, 5 AM $4.35
-0.01%
$222.5 million $579,112
Apr 12, 4 AM $4.35
+0.59%
$222.51 million $578,943
Apr 12, 3 AM $4.32
+0.00%
$221.21 million $580,136
Apr 12, 2 AM $4.32
+0.03%
$221.2 million $587,187
Apr 12, 1 AM $4.32
-0.85%
$221.13 million $583,549
Apr 12, 12 AM $4.36
+0.06%
$223.03 million $577,975
Apr 11, 11 PM $4.36
+0.05%
$222.9 million $577,731
Apr 11, 10 PM $4.36
+0.89%
$222.79 million $575,668
Apr 11, 9 PM $4.32
-0.07%
$220.81 million $549,095
Apr 11, 8 PM $4.32
-0.46%
$220.96 million $586,184
Apr 11, 7 PM $4.34
-0.06%
$221.99 million $544,713
Apr 11, 6 PM $4.34
+0.77%
$222.11 million $546,818
Apr 11, 5 PM $4.31
-0.04%
$220.41 million $547,181
Apr 11, 4 PM $4.31
-0.03%
$220.51 million $565,969
Apr 11, 3 PM $4.31
-0.22%
$220.56 million $577,066
Apr 11, 2 PM $4.32
-0.10%
$221.04 million $599,946
Apr 11, 1 PM $4.33
-0.02%
$221.26 million $602,625
Apr 11, 12 PM $4.33
-0.19%
$221.31 million $601,967
Apr 11, 11 AM $4.33
-0.44%
$221.72 million $608,938
Apr 11, 10 AM $4.35
-0.10%
$222.71 million $530,494
Apr 11, 9 AM $4.36
+0.30%
$222.94 million $550,822
Apr 11, 8 AM $4.35
-0.02%
$222.28 million $590,604
Apr 11, 7 AM $4.35
-0.30%
$222.33 million $604,741
Apr 11, 6 AM $4.36
-0.25%
$222.99 million $565,332
Apr 11, 5 AM $4.37
-0.08%
$223.56 million $600,586
Apr 11, 4 AM $4.37
+0.58%
$223.74 million $603,203
Apr 11, 3 AM $4.35
-0.05%
$222.45 million $602,591
Apr 11, 2 AM $4.35
-0.36%
$222.56 million $596,551
Apr 11, 1 AM $4.37
-0.10%
$223.36 million $559,680
Apr 11, 12 AM $4.37
-0.15%
$223.55 million $573,310
Apr 10, 11 PM $4.38
-0.12%
$223.9 million $615,747
Apr 10, 10 PM $4.38
+0.66%
$224.17 million $619,351
Apr 10, 9 PM $4.35
-0.05%
$222.7 million $627,734
Apr 10, 8 PM $4.36
+0.10%
$222.82 million $590,477
Apr 10, 7 PM $4.35
-0.01%
$222.6 million $588,305