Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $4.35
-0.01%
$222.6 million $588,305
Apr 10, 6 PM $4.35
-0.01%
$222.63 million $575,066
Apr 10, 5 PM $4.35
-0.04%
$222.65 million $576,128
Apr 10, 4 PM $4.35
-0.10%
$222.75 million $568,855
Apr 10, 3 PM $4.36
-0.36%
$222.98 million $575,184
Apr 10, 2 PM $4.38
+0.11%
$223.79 million $541,019
Apr 10, 1 PM $4.37
-0.44%
$223.55 million $530,396
Apr 10, 12 PM $4.39
+0.57%
$224.54 million $503,368
Apr 10, 11 AM $4.36
-0.80%
$223.26 million $519,070
Apr 10, 10 AM $4.4
-0.40%
$225.06 million $450,303
Apr 10, 9 AM $4.42
+0.02%
$225.95 million $423,219
Apr 10, 8 AM $4.42
-0.16%
$225.91 million $466,318
Apr 10, 7 AM $4.42
+0.04%
$226.27 million $479,598
Apr 10, 6 AM $4.42
+0.33%
$226.18 million $584,076
Apr 10, 5 AM $4.41
-0.13%
$225.43 million $725,019
Apr 10, 4 AM $4.41
-0.16%
$225.73 million $725,430
Apr 10, 3 AM $4.42
-0.14%
$226.08 million $691,678
Apr 10, 2 AM $4.43
+0.34%
$226.41 million $692,566
Apr 10, 1 AM $4.41
-0.31%
$225.63 million $732,503
Apr 10, 12 AM $4.43
-0.37%
$226.34 million $681,539
Apr 9, 11 PM $4.44
+0.12%
$227.17 million $728,965
Apr 9, 10 PM $4.44
-0.13%
$226.89 million $726,314
Apr 9, 9 PM $4.44
-0.04%
$227.2 million $721,437
Apr 9, 8 PM $4.44
+0.48%
$227.3 million $728,787
Apr 9, 7 PM $4.42
-0.23%
$226.22 million $734,164
Apr 9, 6 PM $4.43
+0.36%
$226.73 million $699,564
Apr 9, 5 PM $4.42
-0.06%
$225.92 million $734,918
Apr 9, 4 PM $4.42
+0.18%
$226.05 million $722,003
Apr 9, 3 PM $4.41
+0.16%
$225.64 million $702,916
Apr 9, 2 PM $4.4
+0.01%
$225.28 million $680,896
Apr 9, 1 PM $4.4
+0.18%
$225.25 million $694,036
Apr 9, 12 PM $4.4
-0.31%
$224.83 million $696,506
Apr 9, 11 AM $4.41
-0.07%
$225.52 million $669,055
Apr 9, 10 AM $4.41
-0.04%
$225.68 million $668,914
Apr 9, 9 AM $4.41
-0.33%
$225.78 million $669,450
Apr 9, 8 AM $4.43
+0.06%
$226.5 million $666,465
Apr 9, 7 AM $4.43
-0.61%
$226.38 million $707,875
Apr 9, 6 AM $4.45
-0.56%
$227.76 million $648,949
Apr 9, 5 AM $4.48
-0.56%
$229.05 million $593,647
Apr 9, 4 AM $4.5
+0.08%
$230.33 million $595,938
Apr 9, 3 AM $4.5
+0.58%
$230.15 million $618,339
Apr 9, 2 AM $4.47
-0.32%
$228.81 million $628,642
Apr 9, 1 AM $4.49
-0.28%
$229.55 million $598,046
Apr 9, 12 AM $4.5
+0.04%
$230.19 million $633,178
Apr 8, 11 PM $4.5
+0.14%
$230.1 million $658,354
Apr 8, 10 PM $4.49
-0.05%
$229.77 million $851,187
Apr 8, 9 PM $4.49
+0.43%
$229.88 million $852,627
Apr 8, 8 PM $4.48
-0.15%
$228.9 million $854,395
Apr 8, 7 PM $4.48
-0.19%
$229.23 million $820,703
Apr 8, 6 PM $4.49
-0.06%
$229.66 million $1.11 million