Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $4.49
-0.06%
$229.66 million $1.11 million
Apr 8, 5 PM $4.49
+0.09%
$229.81 million $1.19 million
Apr 8, 4 PM $4.49
+0.32%
$229.61 million $1.2 million
Apr 8, 3 PM $4.47
-0.13%
$228.87 million $1.26 million
Apr 8, 2 PM $4.48
+0.29%
$229.16 million $1.28 million
Apr 8, 1 PM $4.47
+0.06%
$228.5 million $1.26 million
Apr 8, 12 PM $4.46
+0.01%
$228.36 million $1.25 million
Apr 8, 11 AM $4.46
-0.23%
$228.34 million $1.24 million
Apr 8, 10 AM $4.47
+0.10%
$228.89 million $1.25 million
Apr 8, 9 AM $4.47
+0.27%
$228.66 million $1.25 million
Apr 8, 8 AM $4.46
+0.39%
$228.04 million $1.21 million
Apr 8, 7 AM $4.44
-0.08%
$227.15 million $1.16 million
Apr 8, 6 AM $4.44
+0.89%
$227.33 million $1.16 million
Apr 8, 5 AM $4.41
-0.07%
$225.32 million $1.11 million
Apr 8, 4 AM $4.41
+0.26%
$225.48 million $1.08 million
Apr 8, 3 AM $4.4
-0.14%
$224.89 million $1.09 million
Apr 8, 2 AM $4.4
+0.02%
$225.19 million $1.05 million
Apr 8, 1 AM $4.4
+0.21%
$225.13 million $1.04 million
Apr 8, 12 AM $4.39
+0.12%
$224.66 million $1.08 million
Apr 7, 11 PM $4.39
+0.47%
$224.4 million $1.08 million
Apr 7, 10 PM $4.37
+0.23%
$223.34 million $868,811
Apr 7, 9 PM $4.36
+0.09%
$222.83 million $824,401
Apr 7, 8 PM $4.35
-0.27%
$222.64 million $818,011
Apr 7, 7 PM $4.36
-0.91%
$223.25 million $841,356
Apr 7, 6 PM $4.4
-0.88%
$225.29 million $590,233
Apr 7, 5 PM $4.44
+0.51%
$227.29 million $519,429
Apr 7, 4 PM $4.42
-1.11%
$226.13 million $512,779
Apr 7, 3 PM $4.47
-0.32%
$228.67 million $448,946
Apr 7, 2 PM $4.49
-0.01%
$229.41 million $432,713
Apr 7, 1 PM $4.49
-0.04%
$229.43 million $436,244
Apr 7, 12 PM $4.49
+0.05%
$229.52 million $476,338
Apr 7, 11 AM $4.48
+0.79%
$229.4 million $478,725
Apr 7, 10 AM $4.45
-0.33%
$227.6 million $459,990
Apr 7, 9 AM $4.46
-0.32%
$228.36 million $455,618
Apr 7, 8 AM $4.48
-0.15%
$229.1 million $427,946
Apr 7, 7 AM $4.49
+0.06%
$229.45 million $427,381
Apr 7, 6 AM $4.48
-0.41%
$229.31 million $433,009
Apr 7, 5 AM $4.5
+0.27%
$230.24 million $471,482
Apr 7, 4 AM $4.49
+0.02%
$229.63 million $438,930
Apr 7, 3 AM $4.49
+0.39%
$229.58 million $438,642
Apr 7, 2 AM $4.47
-0.36%
$228.68 million $476,489
Apr 7, 1 AM $4.49
-0.37%
$229.5 million $436,491
Apr 7, 12 AM $4.5
+0.19%
$230.35 million $473,528
Apr 6, 11 PM $4.49
+0.06%
$229.91 million $477,760
Apr 6, 10 PM $4.49
-0.23%
$229.78 million $478,129
Apr 6, 9 PM $4.5
+0.10%
$230.3 million $488,262
Apr 6, 8 PM $4.5
+0.73%
$230.07 million $493,955
Apr 6, 7 PM $4.47
-0.04%
$228.41 million $505,048
Apr 6, 6 PM $4.47
-0.65%
$228.51 million $499,044
Apr 6, 5 PM $4.5
+0.03%
$230 million $521,156