ADI Historical Data

ADI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.978
-0.04%
$ 78.28 million $ 6.09 million
Dec 10, 4 AM $ 0.979
+0.01%
$ 78.31 million $ 4.95 million
Dec 10, 3 AM $ 0.979
-0.06%
$ 78.31 million $ 4.94 million
Dec 10, 2 AM $ 0.98
+0.00%
$ 78.36 million $ 2.75 million
Download