Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $4.5
+0.03%
$230 million $521,156
Apr 6, 4 PM $4.5
-0.03%
$229.93 million $513,803
Apr 6, 3 PM $4.5
+0.50%
$230 million $512,228
Apr 6, 2 PM $4.47
-0.22%
$228.85 million $467,283
Apr 6, 1 PM $4.48
+0.90%
$229.36 million $497,074
Apr 6, 12 PM $4.44
-0.05%
$227.31 million $464,060
Apr 6, 11 AM $4.45
-0.48%
$227.43 million $480,329
Apr 6, 10 AM $4.47
-0.28%
$228.53 million $447,273
Apr 6, 9 AM $4.48
+0.15%
$229.18 million $494,361
Apr 6, 8 AM $4.47
+0.06%
$228.85 million $609,086
Apr 6, 7 AM $4.47
+0.06%
$228.72 million $594,073
Apr 6, 6 AM $4.47
+0.19%
$228.57 million $592,121
Apr 6, 5 AM $4.46
+0.68%
$228.14 million $581,287
Apr 6, 4 AM $4.43
-0.33%
$226.6 million $577,990
Apr 6, 3 AM $4.44
-0.28%
$227.35 million $541,451
Apr 6, 2 AM $4.46
+0.03%
$227.98 million $578,842
Apr 6, 1 AM $4.46
-0.10%
$227.9 million $577,545
Apr 6, 12 AM $4.46
+0.05%
$228.13 million $583,959
Apr 5, 11 PM $4.46
+0.64%
$228.01 million $574,300
Apr 5, 10 PM $4.43
+0.04%
$226.55 million $566,426
Apr 5, 9 PM $4.43
-0.06%
$226.45 million $577,983
Apr 5, 8 PM $4.43
+0.00%
$226.59 million $576,592
Apr 5, 7 PM $4.43
-0.60%
$226.6 million $564,915
Apr 5, 6 PM $4.46
+0.30%
$227.96 million $570,590
Apr 5, 5 PM $4.44
+0.29%
$227.28 million $574,354
Apr 5, 4 PM $4.43
-0.31%
$226.62 million $572,384
Apr 5, 3 PM $4.44
+0.14%
$227.32 million $625,867
Apr 5, 2 PM $4.44
+0.03%
$227 million $634,951
Apr 5, 1 PM $4.44
+0.36%
$226.93 million $680,624
Apr 5, 12 PM $4.42
+0.10%
$226.11 million $662,523
Apr 5, 11 AM $4.42
+0.28%
$225.89 million $691,042
Apr 5, 10 AM $4.4
+0.12%
$225.26 million $774,025
Apr 5, 9 AM $4.4
+0.79%
$225 million $800,371
Apr 5, 8 AM $4.36
-0.01%
$223.22 million $718,143
Apr 5, 7 AM $4.36
+0.00%
$223.21 million $741,008
Apr 5, 6 AM $4.36
+0.29%
$223.2 million $823,415
Apr 5, 5 AM $4.35
+0.02%
$222.53 million $889,430
Apr 5, 4 AM $4.35
-0.31%
$222.47 million $899,487
Apr 5, 3 AM $4.36
+0.21%
$223.18 million $925,898
Apr 5, 2 AM $4.35
-0.20%
$222.72 million $881,617
Apr 5, 1 AM $4.36
+0.19%
$223.18 million $1 million
Apr 5, 12 AM $4.36
+0.38%
$222.77 million $1.03 million
Apr 4, 11 PM $4.34
-0.16%
$221.92 million $1.11 million
Apr 4, 10 PM $4.35
+0.10%
$222.28 million $1.09 million
Apr 4, 9 PM $4.34
-0.21%
$222.05 million $1.13 million
Apr 4, 8 PM $4.35
+0.11%
$222.51 million $1.24 million
Apr 4, 7 PM $4.35
+0.08%
$222.26 million $1.33 million
Apr 4, 6 PM $4.34
-0.54%
$222.08 million $1.42 million
Apr 4, 5 PM $4.37
+0.12%
$223.28 million $1.43 million
Apr 4, 4 PM $4.36
+0.18%
$223 million $1.42 million