Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $4.36
+0.18%
$223 million $1.42 million
Apr 4, 3 PM $4.35
-0.05%
$222.6 million $1.55 million
Apr 4, 2 PM $4.35
+0.01%
$222.66 million $1.83 million
Apr 4, 1 PM $4.35
-0.11%
$222.61 million $1.84 million
Apr 4, 12 PM $4.36
-0.18%
$222.84 million $1.99 million
Apr 4, 11 AM $4.36
+0.07%
$223.24 million $2.39 million
Apr 4, 10 AM $4.36
-0.34%
$223.08 million $2.33 million
Apr 4, 9 AM $4.38
-0.81%
$223.86 million $2.32 million
Apr 4, 8 AM $4.41
+0.02%
$225.69 million $2.28 million
Apr 4, 7 AM $4.41
-0.43%
$225.63 million $2.29 million
Apr 4, 6 AM $4.43
-0.09%
$226.68 million $2.2 million
Apr 4, 5 AM $4.44
-0.07%
$226.89 million $2.21 million
Apr 4, 4 AM $4.44
-0.11%
$227.06 million $2.23 million
Apr 4, 3 AM $4.44
-0.18%
$227.29 million $2.26 million
Apr 4, 2 AM $4.45
-0.01%
$227.7 million $2.21 million
Apr 4, 1 AM $4.45
-0.08%
$227.7 million $2.22 million
Apr 4, 12 AM $4.46
-0.11%
$227.89 million $2.17 million
Apr 3, 11 PM $4.46
-0.67%
$228.08 million $2.15 million
Apr 3, 10 PM $4.49
+0.07%
$229.62 million $2.12 million
Apr 3, 9 PM $4.49
-1.28%
$229.45 million $2.06 million
Apr 3, 8 PM $4.54
+0.14%
$232.42 million $1.91 million
Apr 3, 7 PM $4.54
+0.06%
$232.11 million $1.89 million
Apr 3, 6 PM $4.54
-0.05%
$232.05 million $1.85 million
Apr 3, 5 PM $4.54
+0.22%
$232.15 million $1.94 million
Apr 3, 4 PM $4.53
-0.21%
$231.66 million $1.95 million
Apr 3, 3 PM $4.54
+3.72%
$232.15 million $1.9 million
Apr 3, 2 PM $4.38
-0.21%
$223.82 million $1.6 million
Apr 3, 1 PM $4.39
+0.01%
$224.3 million $1.47 million
Apr 3, 12 PM $4.38
-1.04%
$224.27 million $1.39 million
Apr 3, 11 AM $4.43
-0.46%
$226.63 million $1.22 million
Apr 3, 10 AM $4.45
+0.18%
$227.68 million $1.19 million
Apr 3, 9 AM $4.44
+0.28%
$227.26 million $1.18 million
Apr 3, 8 AM $4.43
+0.31%
$226.63 million $1.14 million
Apr 3, 7 AM $4.42
+0.09%
$225.94 million $1.1 million
Apr 3, 6 AM $4.41
+0.33%
$225.74 million $1.07 million
Apr 3, 5 AM $4.4
+0.35%
$225 million $1.05 million
Apr 3, 4 AM $4.38
+0.11%
$224.21 million $1.01 million
Apr 3, 3 AM $4.38
+0.03%
$223.94 million $1 million
Apr 3, 2 AM $4.38
+0.00%
$223.87 million $999,689
Apr 3, 1 AM $4.38
+0.00%
$223.86 million $1 million
Apr 3, 12 AM $4.38
-0.09%
$223.85 million $1.06 million
Apr 2, 11 PM $4.38
+0.20%
$224.02 million $1.05 million
Apr 2, 10 PM $4.37
-0.01%
$223.58 million $1.02 million
Apr 2, 9 PM $4.37
+0.11%
$223.61 million $1.05 million
Apr 2, 8 PM $4.37
+0.36%
$223.36 million $1.03 million
Apr 2, 7 PM $4.35
-0.05%
$222.56 million $1.05 million
Apr 2, 6 PM $4.35
+0.10%
$222.66 million $1.03 million
Apr 2, 5 PM $4.35
+0.36%
$222.44 million $960,133
Apr 2, 4 PM $4.33
+0.78%
$221.64 million $929,074
Apr 2, 3 PM $4.3
+0.28%
$219.92 million $815,887