Not Meme Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000758
+0.00%
$ 378,930 $ 151
Apr 25, 2026 $ 0.0000765
+0.27%
$ 382,528 $ 2
Apr 11, 2026 $ 0.0000826
+7.12%
$ -- $ 1
Apr 10, 2026 $ 0.0000771
+4.92%
$ 385,664 $ 4
Apr 9, 2026 $ 0.0000735
-1.38%
$ 367,725 $ 0
Apr 2, 2026 $ 0.0000728
+1.52%
$ -- $ 1
Feb 26, 2026 $ 0.0000768
+1.35%
$ -- $ 8
Feb 25, 2026 $ 0.0000756
-3.59%
$ 378,048 $ 8
Feb 18, 2026 $ 0.0000845
+0.02%
$ -- $ 0
Feb 17, 2026 $ 0.0000844
-0.12%
$ 422,105 $ 0
Dec 2, 2025 $ 0.0000918
-0.11%
$ -- $ 15
Dec 1, 2025 $ 0.000092
+2.19%
$ 460,156 $ 15
Nov 24, 2025 $ 0.0000894
-0.46%
$ -- $ 29
Nov 16, 2025 $ 0.000108
-4.94%
$ 541,382 $ 1
Nov 15, 2025 $ 0.000114
+2.30%
$ 570,244 $ 38
Nov 14, 2025 $ 0.000113
-7.28%
$ 556,794 $ 51
Nov 13, 2025 $ 0.000121
-1.62%
$ 611,816 $ 59
Nov 12, 2025 $ 0.000123
-1.56%
$ 614,034 $ 435
Nov 11, 2025 $ 0.000125
-4.89%
$ 625,854 $ 144
Nov 10, 2025 $ 0.000132
+1.56%
$ 658,627 $ 9
Nov 9, 2025 $ 0.00013
+0.67%
$ 647,892 $ 4
Nov 8, 2025 $ 0.000129
-0.37%
$ 643,514 $ 209
Nov 7, 2025 $ 0.000129
+7.06%
$ 644,951 $ 220
Nov 6, 2025 $ 0.00012
+1.34%
$ 598,975 $ 182
Oct 23, 2025 $ 0.000132
+1.27%
$ -- $ 1
Oct 22, 2025 $ 0.000129
-1.79%
$ 652,295 $ 1
Oct 21, 2025 $ 0.000133
-3.49%
$ 661,328 $ 3
Oct 20, 2025 $ 0.000138
+0.45%
$ 690,775 $ 2
Oct 13, 2025 $ 0.000142
+1.45%
$ -- $ 142
Oct 12, 2025 $ 0.000141
+6.35%
$ 704,031 $ 147
Oct 5, 2025 $ 0.000174
-0.05%
$ -- $ 17
Oct 4, 2025 $ 0.000174
-1.64%
$ 872,030 $ 17
Oct 3, 2025 $ 0.000178
+2.08%
$ 887,295 $ 2,602
Oct 2, 2025 $ 0.000175
+1.23%
$ 873,122 $ 2
Sep 24, 2025 $ 0.000173
+0.81%
$ 865,264 $ 2
Sep 23, 2025 $ 0.000171
+0.02%
$ 857,053 $ 2
Sep 22, 2025 $ 0.000171
-8.74%
$ 856,446 $ 130
Sep 21, 2025 $ 0.000188
+0.28%
$ 937,457 $ 25
Sep 14, 2025 $ 0.000198
+0.44%
$ -- $ 5
Sep 13, 2025 $ 0.000197
-0.12%
$ 986,357 $ 7
Sep 12, 2025 $ 0.000197
+0.77%
$ 985,781 $ 7
Sep 11, 2025 $ 0.000196
+0.37%
$ 978,010 $ 153
Sep 10, 2025 $ 0.000195
+2.12%
$ 972,650 $ 4
Sep 9, 2025 $ 0.00019
-0.05%
$ 950,994 $ 9
Sep 8, 2025 $ 0.00019
+0.10%
$ 951,338 $ 37
Sep 7, 2025 $ 0.00019
+1.18%
$ 952,408 $ 22
Sep 6, 2025 $ 0.000188
-0.93%
$ 940,504 $ 14
Sep 5, 2025 $ 0.00019
-0.49%
$ 948,849 $ 82
Sep 4, 2025 $ 0.000191
-2.12%
$ 954,736 $ 52
Sep 3, 2025 $ 0.000196
+0.49%
$ 976,479 $ 12
Download