Not Meme Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000768
-9.11%
$ -- $ 17
Dec 2025 $ 0.0000918
+1.95%
$ -- $ 30
Nov 2025 $ 0.0000894
-24.39%
$ -- $ 1,381
Oct 2025 $ 0.000132
-23.46%
$ -- $ 2,936
Sep 2025 $ 0.000173
-11.05%
$ -- $ 574
Aug 2025 $ 0.000204
-6.47%
$ 975,325 $ 1,003
Jul 2025 $ 0.000211
+9.53%
$ 1.09 million $ 216
Download