Not Meme Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000826
+10.70%
$ -- $ 5
Mar 30 $ 0.0000728
+1.52%
$ -- $ 1
Feb 23 $ 0.0000768
-2.04%
$ -- $ 16
Feb 16 $ 0.0000845
+0.00%
$ -- $ 1
Dec 1 $ 0.0000918
+1.95%
$ -- $ 30
Nov 24 $ 0.0000894
-0.46%
$ -- $ 29
Nov 10 $ 0.000114
-11.86%
$ 541,382 $ 736
Nov 3 $ 0.000129
+8.88%
$ 647,892 $ 612
Oct 20 $ 0.000132
-4.07%
$ -- $ 8
Oct 13 $ 0.000142
+1.45%
$ -- $ 142
Sep 29 $ 0.000174
+1.11%
$ -- $ 2,621
Sep 22 $ 0.000173
-7.74%
$ -- $ 134
Sep 8 $ 0.000197
+3.79%
$ -- $ 216
Sep 1 $ 0.000188
-3.32%
$ 952,408 $ 172
Aug 18 $ 0.000208
-4.13%
$ -- $ 57
Aug 11 $ 0.000217
+4.21%
$ 1.09 million $ 529
Aug 4 $ 0.000209
-5.02%
$ -- $ 250
Jul 28 $ 0.000218
+4.99%
$ 1.1 million $ 204
Jul 21 $ 0.000204
+5.97%
$ 1.04 million $ 176
Download