Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Meme Historical Data

MEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0000803
-1.11%
$-- $57
Sep 28 $0.000084
+1.72%
$-- $1
Sep 21 $0.0000793
+1.44%
$-- $13
Aug 10 $0.0000765
+1.21%
$-- $88
Aug 3 $0.0000748
-1.91%
$374,014 $1
May 4 $0.000144
+37.63%
$-- $210
Apr 27 $0.0000751
-1.28%
$-- $0
Apr 20 $0.0000765
+0.27%
$380,386 $2
Apr 6 $0.0000826
+10.70%
$-- $5
Mar 30 $0.0000728
+1.52%
$-- $1
Feb 23 $0.0000768
-2.04%
$-- $16
Feb 16 $0.0000845
+0.00%
$-- $1
Dec 1 $0.0000918
+1.95%
$-- $30
Nov 24 $0.0000894
-0.46%
$-- $29
Nov 10 $0.000114
-11.86%
$541,382 $736
Nov 3 $0.000129
+8.88%
$647,892 $612
Oct 20 $0.000132
-4.07%
$-- $8
Oct 13 $0.000142
+1.45%
$-- $142
Sep 29 $0.000174
+1.11%
$-- $2,621
Sep 22 $0.000173
-7.74%
$-- $134
Sep 8 $0.000197
+3.79%
$-- $216
Sep 1 $0.000188
-3.32%
$952,408 $172
Aug 18 $0.000208
-4.13%
$-- $57
Aug 11 $0.000217
+4.21%
$1.09 million $529
Aug 4 $0.000209
-5.02%
$-- $250
Jul 28 $0.000218
+4.99%
$1.1 million $204
Jul 21 $0.000204
+5.97%
$1.04 million $176
Download