Not Meme Historical Data

MEM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000143
+1.37%
$ 713,349 $ 149
Oct 12, 6 PM $ 0.000141
-0.30%
$ 705,636 $ 148
Oct 12, 5 PM $ 0.000141
-0.22%
$ 704,944 $ 148
Oct 12, 4 PM $ 0.00014
+2.18%
$ 701,076 $ 148
Oct 12, 3 PM $ 0.000136
+2.93%
$ 682,492 $ 144
Oct 12, 2 PM $ 0.000132
+0.00%
$ 657,857 $ 139
Oct 12, 1 PM $ 0.000132
-0.33%
$ 660,363 $ 139
Oct 12, 12 PM $ 0.000133
+0.67%
$ 663,123 $ 140
Oct 12, 11 AM $ 0.000132
-0.41%
$ 658,545 $ 140
Oct 12, 10 AM $ 0.000133
+0.32%
$ 663,024 $ 8
Oct 12, 9 AM $ 0.000132
-0.36%
$ 659,180 $ 4
Oct 12, 8 AM $ 0.000133
+0.19%
$ 663,242 $ 4
Oct 5, 12 AM $ 0.000174
-0.05%
$ 871,995 $ 17
Oct 4, 11 PM $ 0.000174
-0.09%
$ 872,030 $ 17
Oct 4, 10 PM $ 0.000175
+0.13%
$ 872,684 $ 17
Oct 4, 9 PM $ 0.000175
+0.05%
$ 873,505 $ 17
Oct 4, 8 PM $ 0.000175
+0.35%
$ 874,233 $ 17
Oct 4, 7 PM $ 0.000174
+0.36%
$ 872,486 $ 17
Oct 4, 6 PM $ 0.000174
+0.23%
$ 870,345 $ 17
Oct 4, 5 PM $ 0.000174
+0.05%
$ 872,387 $ 17
Oct 4, 4 PM $ 0.000174
-0.16%
$ 870,569 $ 17
Oct 4, 3 PM $ 0.000174
-0.38%
$ 869,666 $ 17
Oct 4, 2 PM $ 0.000174
-0.18%
$ 872,345 $ 17
Oct 4, 1 PM $ 0.000175
+0.59%
$ 872,586 $ 17
Oct 4, 12 PM $ 0.000174
-0.06%
$ 869,500 $ 17
Oct 4, 11 AM $ 0.000174
-0.28%
$ 869,776 $ 17
Oct 4, 10 AM $ 0.000175
-0.01%
$ 875,076 $ 17
Oct 4, 9 AM $ 0.000175
+0.04%
$ 875,671 $ 17
Oct 4, 8 AM $ 0.000176
-0.25%
$ 878,046 $ 17
Oct 4, 7 AM $ 0.000177
+0.36%
$ 885,376 $ 18
Oct 4, 6 AM $ 0.000176
+0.57%
$ 881,484 $ 18
Oct 4, 5 AM $ 0.000176
+0.03%
$ 877,534 $ 17
Oct 4, 4 AM $ 0.000175
-0.35%
$ 875,926 $ 2,535
Oct 4, 3 AM $ 0.000176
-0.22%
$ 879,482 $ 2,540
Oct 4, 2 AM $ 0.000176
-0.05%
$ 880,894 $ 2,547
Oct 4, 1 AM $ 0.000177
-0.07%
$ 883,388 $ 2,547
Oct 4, 12 AM $ 0.000177
-0.26%
$ 884,248 $ 2,554
Oct 3, 11 PM $ 0.000177
-0.29%
$ 887,295 $ 2,590
Oct 3, 10 PM $ 0.000178
+0.23%
$ 891,420 $ 2,602
Oct 3, 9 PM $ 0.000178
+0.40%
$ 890,974 $ 2,600
Oct 3, 8 PM $ 0.000177
-0.08%
$ 886,263 $ 2,595
Oct 3, 7 PM $ 0.000178
+0.24%
$ 889,529 $ 2,593
Oct 3, 6 PM $ 0.000177
+0.48%
$ 885,435 $ 2,594
Oct 3, 5 PM $ 0.000177
-0.78%
$ 882,569 $ 2,576
Oct 3, 4 PM $ 0.000177
+0.85%
$ 887,261 $ 2,601
Oct 3, 3 PM $ 0.000175
+0.51%
$ 877,291 $ 2,572
Oct 3, 2 PM $ 0.000174
-0.43%
$ 870,110 $ 2,552
Oct 3, 1 PM $ 0.000175
+0.65%
$ 873,934 $ 2,555
Oct 3, 12 PM $ 0.000174
+0.22%
$ 869,836 $ 2,538
Oct 3, 11 AM $ 0.000173
+0.16%
$ 867,152 $ 2,538