Not Meme Historical Data

MEM Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 3, 11 AM	$ 0.000173	+0.16%	$ 867,152	$ 2,538
Oct 3, 10 AM	$ 0.000173	-0.10%	$ 866,559	$ 2,531
Oct 3, 9 AM	$ 0.000174	-0.19%	$ 867,566	$ 2,536
Oct 3, 8 AM	$ 0.000173	-0.10%	$ 866,923	$ 2,541
Oct 3, 7 AM	$ 0.000173	-0.28%	$ 867,490	$ 2,537
Oct 3, 6 AM	$ 0.000174	+0.38%	$ 871,971	$ 2,543
Oct 3, 5 AM	$ 0.000174	+0.67%	$ 869,458	$ 2,540
Oct 3, 4 AM	$ 0.000173	-0.03%	$ 864,319	$ 2
Oct 3, 3 AM	$ 0.000173	+0.40%	$ 865,118	$ 2
Oct 3, 2 AM	$ 0.000172	+0.03%	$ 860,870	$ 2
Oct 3, 1 AM	$ 0.000173	-0.25%	$ 862,701	$ 2
Oct 3, 12 AM	$ 0.000173	-0.75%	$ 866,654	$ 2
Oct 2, 11 PM	$ 0.000175	-0.27%	$ 873,122	$ 2
Oct 2, 7 PM	$ 0.000175	+0.14%	$ 872,581	$ 57
Oct 2, 6 PM	$ 0.000174	+0.23%	$ 871,686	$ 57
Oct 2, 5 PM	$ 0.000174	+0.28%	$ 867,878	$ 60
Oct 2, 4 PM	$ 0.000173	+0.82%	$ 866,390	$ 59
Oct 2, 3 PM	$ 0.000172	-0.25%	$ 858,826	$ 59
Oct 2, 2 PM	$ 0.000173	-0.28%	$ 865,360	$ 59
Oct 2, 1 PM	$ 0.000174	+0.14%	$ 869,169	$ 60
Oct 2, 12 PM	$ 0.000173	-0.24%	$ 866,076	$ 60
Oct 2, 11 AM	$ 0.000174	+0.03%	$ 867,802	$ 60
Oct 2, 10 AM	$ 0.000173	+0.13%	$ 864,378	$ 60
Oct 2, 9 AM	$ 0.000173	-0.09%	$ 863,583	$ 211
Oct 2, 8 AM	$ 0.000173	+0.14%	$ 863,573	$ 212
Oct 2, 7 AM	$ 0.000172	-0.57%	$ 862,402	$ 211
Oct 2, 6 AM	$ 0.000173	+0.11%	$ 867,302	$ 212
Oct 2, 5 AM	$ 0.000173	+0.50%	$ 866,818	$ 212

Download