Not Meme Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000195
+2.10%
$ 974,731 $ 9
Sep 1, 2025 $ 0.000191
-2.01%
$ 953,181 $ 3
Aug 24, 2025 $ 0.000204
-1.92%
$ -- $ 0
Aug 23, 2025 $ 0.000208
-1.32%
$ 1.04 million $ 5
Aug 22, 2025 $ 0.000211
+3.93%
$ 1.05 million $ 38
Aug 21, 2025 $ 0.0002
-0.57%
$ -- $ 3
Aug 20, 2025 $ 0.000202
+1.52%
$ 1.01 million $ 3
Aug 19, 2025 $ 0.000201
-1.89%
$ 994,183 $ 2
Aug 18, 2025 $ 0.000206
-4.85%
$ 1.03 million $ 5
Aug 17, 2025 $ 0.000217
+2.22%
$ 1.09 million $ 72
Aug 16, 2025 $ 0.000213
+1.05%
$ 1.06 million $ 7
Aug 15, 2025 $ 0.000211
+0.36%
$ 1.06 million $ 34
Aug 14, 2025 $ 0.00021
-3.19%
$ 1.05 million $ 35
Aug 13, 2025 $ 0.000218
+0.72%
$ 1.09 million $ 321
Aug 12, 2025 $ 0.000216
+4.13%
$ 1.08 million $ 57
Aug 11, 2025 $ 0.000208
-0.29%
$ 1.04 million $ 3
Aug 10, 2025 $ 0.000205
-2.02%
$ -- $ 50
Aug 9, 2025 $ 0.000209
+1.28%
$ 1.04 million $ 71
Aug 8, 2025 $ 0.000206
+0.10%
$ -- $ 0
Aug 7, 2025 $ 0.000205
+0.98%
$ 1.03 million $ 2
Aug 6, 2025 $ 0.000204
+3.45%
$ 1.02 million $ 122
Aug 5, 2025 $ 0.000197
-6.68%
$ 983,509 $ 20
Aug 4, 2025 $ 0.00021
-4.32%
$ 1.05 million $ 35
Aug 3, 2025 $ 0.00022
+0.94%
$ 1.1 million $ 7
Aug 2, 2025 $ 0.000218
-0.95%
$ 1.09 million $ 1
Aug 1, 2025 $ 0.000217
-0.80%
$ 1.1 million $ 109
Jul 31, 2025 $ 0.000217
+2.22%
$ 1.09 million $ 54
Jul 30, 2025 $ 0.000211
+1.38%
$ 1.05 million $ 17
Jul 29, 2025 $ 0.000209
+4.97%
$ 1.05 million $ 22
Jul 28, 2025 $ 0.000201
-3.31%
$ 1.01 million $ 0
Jul 27, 2025 $ 0.000208
+0.56%
$ 1.04 million $ 0
Jul 26, 2025 $ 0.000204
+3.73%
$ -- $ 81
Jul 25, 2025 $ 0.000197
+2.19%
$ 982,948 $ 78
Jul 24, 2025 $ 0.000192
-0.16%
$ 961,095 $ 16
Download