Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Meme Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.000178
+2.08%
$887,295 $2,602
Oct 2, 2025 $0.000175
+1.23%
$873,122 $2
Sep 24, 2025 $0.000173
+0.81%
$865,264 $2
Sep 23, 2025 $0.000171
+0.02%
$857,053 $2
Sep 22, 2025 $0.000171
-8.74%
$856,446 $130
Sep 21, 2025 $0.000188
+0.28%
$937,457 $25
Sep 14, 2025 $0.000198
+0.44%
$-- $5
Sep 13, 2025 $0.000197
-0.12%
$986,357 $7
Sep 12, 2025 $0.000197
+0.77%
$985,781 $7
Sep 11, 2025 $0.000196
+0.37%
$978,010 $153
Sep 10, 2025 $0.000195
+2.12%
$972,650 $4
Sep 9, 2025 $0.00019
-0.05%
$950,994 $9
Sep 8, 2025 $0.00019
+0.10%
$951,338 $37
Sep 7, 2025 $0.00019
+1.18%
$952,408 $22
Sep 6, 2025 $0.000188
-0.93%
$940,504 $14
Sep 5, 2025 $0.00019
-0.49%
$948,849 $82
Sep 4, 2025 $0.000191
-2.12%
$954,736 $52
Sep 3, 2025 $0.000196
+0.49%
$976,479 $12
Sep 2, 2025 $0.000195
+2.10%
$974,731 $9
Sep 1, 2025 $0.000191
-2.01%
$953,181 $3
Aug 24, 2025 $0.000204
-1.92%
$-- $0
Aug 23, 2025 $0.000208
-1.32%
$1.04 million $5
Aug 22, 2025 $0.000211
+3.93%
$1.05 million $38
Aug 21, 2025 $0.0002
-0.57%
$-- $3
Aug 20, 2025 $0.000202
+1.52%
$1.01 million $3
Aug 19, 2025 $0.000201
-1.89%
$994,183 $2
Aug 18, 2025 $0.000206
-4.85%
$1.03 million $5
Aug 17, 2025 $0.000217
+2.22%
$1.09 million $72
Aug 16, 2025 $0.000213
+1.05%
$1.06 million $7
Aug 15, 2025 $0.000211
+0.36%
$1.06 million $34
Aug 14, 2025 $0.00021
-3.19%
$1.05 million $35
Aug 13, 2025 $0.000218
+0.72%
$1.09 million $321
Aug 12, 2025 $0.000216
+4.13%
$1.08 million $57
Aug 11, 2025 $0.000208
-0.29%
$1.04 million $3
Aug 10, 2025 $0.000205
-2.02%
$-- $50
Aug 9, 2025 $0.000209
+1.28%
$1.04 million $71
Aug 8, 2025 $0.000206
+0.10%
$-- $0
Aug 7, 2025 $0.000205
+0.98%
$1.03 million $2
Aug 6, 2025 $0.000204
+3.45%
$1.02 million $122
Aug 5, 2025 $0.000197
-6.68%
$983,509 $20
Aug 4, 2025 $0.00021
-4.32%
$1.05 million $35
Aug 3, 2025 $0.00022
+0.94%
$1.1 million $7
Aug 2, 2025 $0.000218
-0.95%
$1.09 million $1
Aug 1, 2025 $0.000217
-0.80%
$1.1 million $109
Jul 31, 2025 $0.000217
+2.22%
$1.09 million $54
Jul 30, 2025 $0.000211
+1.38%
$1.05 million $17
Jul 29, 2025 $0.000209
+4.97%
$1.05 million $22
Jul 28, 2025 $0.000201
-3.31%
$1.01 million $0
Jul 27, 2025 $0.000208
+0.56%
$1.04 million $0
Jul 26, 2025 $0.000204
+3.73%
$-- $81