Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Meme Historical Data

MEM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.0000758
-0.12%
$379,012 $4
Aug 10, 9 AM $0.000076
-0.07%
$379,947 $4
Aug 10, 8 AM $0.0000759
-0.21%
$379,500 $4
Aug 10, 7 AM $0.0000761
-0.33%
$380,312 $4
Aug 10, 6 AM $0.0000762
+0.38%
$381,060 $3
Aug 10, 5 AM $0.0000761
-0.18%
$380,320 $3
Aug 10, 4 AM $0.0000761
+0.64%
$380,490 $3
Aug 10, 3 AM $0.0000754
-0.20%
$377,202 $3
Aug 10, 2 AM $0.0000755
-0.13%
$377,667 $3
Aug 10, 1 AM $0.0000759
+0.52%
$379,319 $3
Aug 10, 12 AM $0.0000753
-0.34%
$376,728 $3
Aug 9, 11 PM $0.0000748
-0.65%
$374,014 $3
Aug 9, 10 PM $0.0000756
-0.60%
$377,997 $3
Aug 9, 9 PM $0.0000761
+0.06%
$380,336 $3
Aug 9, 8 PM $0.0000761
-0.25%
$380,579 $3
Aug 9, 7 PM $0.0000764
+0.29%
$381,858 $3
Aug 9, 6 PM $0.0000762
-0.21%
$380,894 $3
Aug 9, 5 PM $0.0000763
+0.08%
$381,589 $3
May 10, 10 AM $0.000142
-1.02%
$708,067 $0
May 10, 9 AM $0.000143
-0.89%
$714,709 $0
May 10, 8 AM $0.000143
-1.03%
$716,686 $5
May 10, 7 AM $0.000147
-0.76%
$733,063 $5
May 10, 6 AM $0.000147
+0.11%
$735,579 $5
May 10, 5 AM $0.000147
-1.02%
$734,864 $5
May 10, 4 AM $0.000148
-1.61%
$741,402 $5
May 10, 3 AM $0.000151
+2.68%
$755,165 $5
May 10, 2 AM $0.000146
+1.50%
$729,499 $5
May 10, 1 AM $0.000143
+0.95%
$717,080 $5
May 10, 12 AM $0.000143
-0.44%
$714,559 $5
May 9, 11 PM $0.000144
-0.50%
$718,310 $5
May 9, 10 PM $0.000144
-0.92%
$721,657 $5
May 9, 9 PM $0.000145
+1.27%
$724,183 $5
May 9, 8 PM $0.000143
-0.30%
$713,274 $5
May 9, 7 PM $0.000143
+0.28%
$713,935 $5
May 9, 6 PM $0.000143
+0.95%
$713,334 $5
May 9, 5 PM $0.000142
-0.38%
$710,957 $5
May 9, 4 PM $0.000143
-0.04%
$713,495 $5
May 9, 3 PM $0.000142
-0.40%
$711,139 $5
May 9, 2 PM $0.000143
-2.49%
$714,712 $255
May 9, 1 PM $0.000147
-1.39%
$735,317 $262
May 9, 12 PM $0.000149
+1.65%
$744,811 $266
May 9, 11 AM $0.000146
-0.54%
$731,356 $262
May 9, 10 AM $0.00015
+1.33%
$747,541 $263
May 9, 9 AM $0.000146
-2.08%
$731,307 $264
May 9, 8 AM $0.00015
-0.23%
$748,795 $263
May 9, 7 AM $0.000149
-2.14%
$746,825 $264
May 9, 6 AM $0.000152
-1.32%
$761,151 $268
May 9, 5 AM $0.000155
+0.39%
$773,856 $271
May 9, 4 AM $0.000155
+1.17%
$774,973 $271
May 9, 3 AM $0.000153
-0.74%
$764,657 $269