Not Meme Historical Data

MEM Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000128
+2.95%
$ 641,541 $ 2,664
May 6, 5 AM $ 0.000128
-0.17%
$ 640,690 $ 2,633
May 6, 4 AM $ 0.000128
+5.08%
$ 638,000 $ 2,022
May 6, 3 AM $ 0.00012
+2.03%
$ 601,964 $ 1,913
May 6, 2 AM $ 0.000118
-0.95%
$ 591,947 $ 1,877
May 6, 1 AM $ 0.000119
+2.76%
$ 592,534 $ 1,772
May 6, 12 AM $ 0.000113
-0.98%
$ 563,757 $ 1,246
May 5, 11 PM $ 0.000115
-0.37%
$ 575,529 $ 1,230
May 5, 10 PM $ 0.000114
-0.77%
$ 569,674 $ 1,248
May 5, 9 PM $ 0.000113
-1.63%
$ 564,247 $ 1,021
May 5, 8 PM $ 0.000113
+2.22%
$ 566,240 $ 1,089
May 5, 7 PM $ 0.000111
+3.63%
$ 554,321 $ 1,052
May 5, 6 PM $ 0.000106
-0.93%
$ 532,329 $ 1,392
May 5, 5 PM $ 0.000107
+3.07%
$ 534,078 $ 1,399
May 5, 4 PM $ 0.000104
-0.31%
$ 520,318 $ 1,349
Apr 28, 9 AM $ 0.0000751
-0.03%
$ 375,634 $ 332
Apr 28, 8 AM $ 0.0000752
+0.27%
$ 375,853 $ 333
Apr 28, 7 AM $ 0.0000749
+0.16%
$ 374,657 $ 332
Apr 28, 6 AM $ 0.0000749
-0.25%
$ 374,725 $ 331
Apr 28, 5 AM $ 0.0000753
+0.15%
$ 376,435 $ 333
Apr 28, 4 AM $ 0.0000751
-0.20%
$ 375,327 $ 333
Apr 28, 3 AM $ 0.0000751
-0.23%
$ 375,614 $ 333
Apr 28, 2 AM $ 0.0000754
+0.21%
$ 377,219 $ 333
Apr 28, 1 AM $ 0.0000754
+0.24%
$ 377,139 $ 333
Apr 28, 12 AM $ 0.0000752
+0.05%
$ 375,832 $ 333
Apr 27, 11 PM $ 0.000075
+0.32%
$ 374,957 $ 333
Apr 27, 10 PM $ 0.0000747
+0.48%
$ 373,436 $ 331
Apr 27, 9 PM $ 0.0000744
-0.23%
$ 371,893 $ 329
Apr 27, 8 PM $ 0.0000745
-0.09%
$ 372,401 $ 330
Apr 27, 7 PM $ 0.0000743
-0.26%
$ 371,402 $ 330
Apr 27, 6 PM $ 0.0000743
-0.50%
$ 371,577 $ 330
Apr 27, 5 PM $ 0.0000748
+0.11%
$ 373,822 $ 331
Apr 27, 4 PM $ 0.0000748
+0.30%
$ 373,986 $ 331
Apr 27, 3 PM $ 0.0000748
-0.17%
$ 373,877 $ 330
Apr 27, 2 PM $ 0.0000749
-0.05%
$ 374,635 $ 332
Apr 27, 1 PM $ 0.0000749
+0.06%
$ 374,569 $ 483
Apr 27, 12 PM $ 0.0000749
-0.21%
$ 374,528 $ 482
Apr 27, 11 AM $ 0.0000751
+0.16%
$ 375,639 $ 483
Apr 27, 10 AM $ 0.0000749
-0.36%
$ 374,287 $ 483
Apr 27, 9 AM $ 0.000075
-0.37%
$ 375,230 $ 484
Apr 27, 8 AM $ 0.0000754
+0.21%
$ 376,806 $ 149
Apr 27, 7 AM $ 0.0000751
-0.34%
$ 375,390 $ 149
Apr 27, 6 AM $ 0.0000755
-0.84%
$ 377,686 $ 149
Apr 27, 5 AM $ 0.0000761
-0.41%
$ 380,430 $ 151
Apr 27, 4 AM $ 0.0000763
+0.17%
$ 381,439 $ 152
Apr 27, 3 AM $ 0.0000761
+0.01%
$ 380,263 $ 151
Apr 27, 2 AM $ 0.000076
-0.49%
$ 380,069 $ 151
Apr 27, 1 AM $ 0.0000762
+0.32%
$ 381,065 $ 151
Apr 27, 12 AM $ 0.0000761
-0.02%
$ 380,451 $ 151
Apr 26, 11 PM $ 0.0000761
+0.11%
$ 380,386 $ 151