Not Meme Historical Data

MEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000084
-0.21%
$ 419,912 $ 3
Feb 17, 2 PM $ 0.0000846
+0.46%
$ 424,486 $ 3
Feb 17, 1 PM $ 0.0000842
-0.43%
$ 420,778 $ 3
Dec 2, 5 AM $ 0.0000918
+0.08%
$ 459,061 $ 15
Dec 2, 4 AM $ 0.0000917
-0.27%
$ 458,608 $ 15
Dec 2, 3 AM $ 0.0000918
-0.03%
$ 459,119 $ 15
Dec 2, 2 AM $ 0.000092
-0.01%
$ 460,186 $ 15
Dec 2, 1 AM $ 0.0000922
+0.05%
$ 461,146 $ 15
Dec 2, 12 AM $ 0.0000923
+0.40%
$ 461,422 $ 15
Dec 1, 11 PM $ 0.000092
-0.21%
$ 460,156 $ 15
Dec 1, 10 PM $ 0.0000921
+0.27%
$ 460,748 $ 15
Dec 1, 9 PM $ 0.0000921
+0.69%
$ 460,631 $ 15
Dec 1, 8 PM $ 0.0000913
+0.28%
$ 456,479 $ 15
Dec 1, 7 PM $ 0.0000908
+0.13%
$ 453,935 $ 15
Dec 1, 6 PM $ 0.0000903
+0.26%
$ 451,429 $ 15
Nov 24, 10 AM $ 0.0000894
-0.29%
$ 446,892 $ 29
Nov 24, 9 AM $ 0.0000894
-1.06%
$ 446,788 $ 29
Nov 24, 8 AM $ 0.0000901
-0.03%
$ 450,586 $ 29
Nov 24, 7 AM $ 0.0000898
-0.18%
$ 449,081 $ 29
Nov 24, 6 AM $ 0.0000901
-0.80%
$ 450,353 $ 29
Nov 24, 5 AM $ 0.0000909
+0.53%
$ 454,412 $ 29
Nov 24, 4 AM $ 0.0000902
-0.93%
$ 450,888 $ 29
Nov 24, 3 AM $ 0.0000911
+0.53%
$ 455,539 $ 29
Nov 24, 2 AM $ 0.000091
+0.82%
$ 454,958 $ 29
Nov 24, 1 AM $ 0.0000903
+0.51%
$ 451,276 $ 29
Nov 16, 5 PM $ 0.000108
+0.00%
$ 541,382 $ 1
Nov 16, 4 PM $ 0.00011
-1.21%
$ 550,252 $ 1
Nov 16, 3 PM $ 0.000112
-0.38%
$ 558,354 $ 1
Nov 16, 2 PM $ 0.000111
+0.38%
$ 557,019 $ 1
Nov 16, 1 PM $ 0.000112
-0.34%
$ 557,930 $ 1
Nov 16, 12 PM $ 0.000112
+0.23%
$ 560,598 $ 1
Nov 16, 11 AM $ 0.000112
-1.38%
$ 561,353 $ 37
Nov 16, 10 AM $ 0.000114
+0.29%
$ 569,956 $ 38
Nov 16, 9 AM $ 0.000113
+0.06%
$ 567,458 $ 38
Nov 16, 8 AM $ 0.000113
-0.37%
$ 567,199 $ 38
Nov 16, 7 AM $ 0.000114
+0.08%
$ 569,031 $ 38
Nov 16, 6 AM $ 0.000114
+0.13%
$ 569,114 $ 38
Nov 16, 5 AM $ 0.000114
+0.29%
$ 568,284 $ 38
Nov 16, 4 AM $ 0.000113
-0.09%
$ 566,213 $ 38
Nov 16, 3 AM $ 0.000113
+0.30%
$ 567,281 $ 38
Nov 16, 2 AM $ 0.000113
+1.15%
$ 566,266 $ 38
Nov 16, 1 AM $ 0.000113
-0.44%
$ 563,633 $ 37
Nov 16, 12 AM $ 0.000113
-0.88%
$ 564,487 $ 38
Nov 15, 11 PM $ 0.000114
-0.24%
$ 570,244 $ 38
Nov 15, 10 PM $ 0.000114
-0.06%
$ 571,611 $ 38
Nov 15, 9 PM $ 0.000115
+1.32%
$ 576,220 $ 38
Nov 15, 8 PM $ 0.000115
+1.26%
$ 572,937 $ 38
Nov 15, 7 PM $ 0.000113
-0.06%
$ 566,857 $ 38
Nov 15, 6 PM $ 0.000113
-0.07%
$ 566,614 $ 38
Nov 15, 5 PM $ 0.000113
+1.01%
$ 565,453 $ 38