Not Meme Historical Data

MEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000113
-0.07%
$ 566,614 $ 38
Nov 15, 5 PM $ 0.000113
+1.01%
$ 565,453 $ 38
Nov 15, 4 PM $ 0.000111
+0.13%
$ 556,702 $ 36
Nov 15, 3 PM $ 0.000111
-0.57%
$ 555,164 $ 36
Nov 15, 2 PM $ 0.000112
-0.90%
$ 559,622 $ 36
Nov 15, 1 PM $ 0.000113
+1.06%
$ 565,961 $ 37
Nov 15, 11 AM $ 0.000112
+0.00%
$ 561,930 $ 51
Nov 15, 10 AM $ 0.000112
-0.54%
$ 562,060 $ 51
Nov 15, 9 AM $ 0.000113
+0.77%
$ 563,966 $ 51
Nov 15, 8 AM $ 0.000112
-0.76%
$ 561,493 $ 51
Nov 15, 7 AM $ 0.000113
+0.06%
$ 567,093 $ 51
Nov 15, 6 AM $ 0.000114
+0.15%
$ 568,575 $ 51
Nov 15, 5 AM $ 0.000113
+0.43%
$ 566,881 $ 51
Nov 15, 4 AM $ 0.000113
-0.21%
$ 564,282 $ 51
Nov 15, 3 AM $ 0.000113
+0.64%
$ 565,361 $ 51
Nov 15, 2 AM $ 0.000112
-0.09%
$ 559,496 $ 51
Nov 15, 1 AM $ 0.000112
-0.16%
$ 560,418 $ 51
Nov 15, 12 AM $ 0.000113
+0.68%
$ 562,542 $ 51
Nov 14, 11 PM $ 0.000111
-1.62%
$ 556,794 $ 51
Nov 14, 10 PM $ 0.000113
-0.12%
$ 567,222 $ 51
Nov 14, 9 PM $ 0.000113
+0.86%
$ 566,862 $ 51
Nov 14, 8 PM $ 0.000114
-0.65%
$ 568,074 $ 51
Nov 14, 7 PM $ 0.000114
+1.16%
$ 571,598 $ 52
Nov 14, 6 PM $ 0.000114
+0.56%
$ 568,466 $ 51
Nov 14, 5 PM $ 0.000114
-0.70%
$ 568,908 $ 107
Nov 14, 4 PM $ 0.000115
-0.46%
$ 573,966 $ 109
Nov 14, 3 PM $ 0.000115
-0.30%
$ 575,597 $ 110
Nov 14, 2 PM $ 0.000113
-0.32%
$ 567,188 $ 110
Nov 14, 1 PM $ 0.000115
+1.02%
$ 574,855 $ 108
Nov 14, 12 PM $ 0.000116
-1.14%
$ 582,496 $ 108
Nov 14, 11 AM $ 0.000118
-0.98%
$ 589,873 $ 112
Nov 14, 10 AM $ 0.000119
+0.04%
$ 595,152 $ 58
Nov 14, 9 AM $ 0.000119
+0.10%
$ 596,347 $ 58
Nov 14, 8 AM $ 0.000119
-1.18%
$ 595,653 $ 58
Nov 14, 7 AM $ 0.00012
+2.23%
$ 601,189 $ 59
Nov 14, 6 AM $ 0.000118
-0.55%
$ 590,152 $ 58
Nov 14, 5 AM $ 0.000119
+0.76%
$ 592,697 $ 58
Nov 14, 4 AM $ 0.000119
-0.51%
$ 595,547 $ 58
Nov 14, 3 AM $ 0.00012
-0.61%
$ 602,150 $ 59
Nov 14, 2 AM $ 0.000121
+0.56%
$ 607,042 $ 59
Nov 14, 1 AM $ 0.000121
-0.29%
$ 605,266 $ 59
Nov 14, 12 AM $ 0.000122
-0.20%
$ 610,492 $ 59
Nov 13, 11 PM $ 0.000122
+1.07%
$ 611,816 $ 60
Nov 13, 10 PM $ 0.000121
+1.10%
$ 603,903 $ 59
Nov 13, 9 PM $ 0.000119
-0.43%
$ 597,102 $ 58
Nov 13, 8 PM $ 0.00012
-0.23%
$ 597,858 $ 59
Nov 13, 7 PM $ 0.00012
-0.95%
$ 599,807 $ 59
Nov 13, 6 PM $ 0.000121
-0.70%
$ 604,136 $ 59
Nov 13, 5 PM $ 0.000123
-1.02%
$ 616,981 $ 8
Nov 13, 4 PM $ 0.000125
-1.79%
$ 624,027 $ 8